SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 131.80 130.59 -1.21 -0.9% 133.00
High 132.37 130.81 -1.56 -1.2% 133.45
Low 131.41 129.51 -1.90 -1.4% 130.27
Close 132.04 130.56 -1.48 -1.1% 132.04
Range 0.96 1.30 0.34 35.4% 3.18
ATR 1.37 1.45 0.08 6.0% 0.00
Volume 170,005,215 210,531,529 40,526,314 23.8% 775,651,869
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 134.19 133.68 131.28
R3 132.89 132.38 130.92
R2 131.59 131.59 130.80
R1 131.08 131.08 130.68 130.69
PP 130.29 130.29 130.29 130.10
S1 129.78 129.78 130.44 129.39
S2 128.99 128.99 130.32
S3 127.69 128.48 130.20
S4 126.39 127.18 129.85
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 141.46 139.93 133.79
R3 138.28 136.75 132.91
R2 135.10 135.10 132.62
R1 133.57 133.57 132.33 132.75
PP 131.92 131.92 131.92 131.51
S1 130.39 130.39 131.75 129.57
S2 128.74 128.74 131.46
S3 125.56 127.21 131.17
S4 122.38 124.03 130.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.37 129.51 2.86 2.2% 1.19 0.9% 37% False True 172,966,225
10 134.00 129.51 4.49 3.4% 1.20 0.9% 23% False True 154,592,837
20 134.00 128.32 5.68 4.4% 1.12 0.9% 39% False False 144,930,970
40 134.00 125.28 8.72 6.7% 1.44 1.1% 61% False False 189,495,539
60 134.69 125.28 9.41 7.2% 1.32 1.0% 56% False False 173,048,598
80 134.69 125.04 9.65 7.4% 1.21 0.9% 57% False False 158,239,389
100 134.69 117.74 16.95 13.0% 1.17 0.9% 76% False False 156,352,776
120 134.69 117.26 17.43 13.4% 1.18 0.9% 76% False False 162,024,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.34
2.618 134.21
1.618 132.91
1.000 132.11
0.618 131.61
HIGH 130.81
0.618 130.31
0.500 130.16
0.382 130.01
LOW 129.51
0.618 128.71
1.000 128.21
1.618 127.41
2.618 126.11
4.250 123.99
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 130.43 130.94
PP 130.29 130.81
S1 130.16 130.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.