SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary Previous Current 12-Jan-2011 13-Jan-2011 Change Change % Previous Week Open 128.21 128.63 0.42 0.3% 126.71 High 128.72 128.69 -0.03 0.0% 127.83 Low 127.99 128.05 0.06 0.0% 126.15 Close 128.58 128.37 -0.21 -0.2% 127.14 Range 0.73 0.64 -0.09 -12.3% 1.68 ATR 1.05 1.02 -0.03 -2.8% 0.00 Volume 107,344,690 128,975,422 21,630,732 20.2% 688,050,239
Daily Pivots for day following 13-Jan-2011 Classic Woodie Camarilla DeMark R4 130.29 129.97 128.72 R3 129.65 129.33 128.54 R2 129.01 129.01 128.48 R1 128.69 128.69 128.43 128.53 PP 128.37 128.37 128.37 128.29 S1 128.05 128.05 128.31 127.89 S2 127.73 127.73 128.25 S3 127.09 127.41 128.19 S4 126.45 126.77 128.02	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 132.08 131.29 128.06 R3 130.40 129.61 127.60 R2 128.72 128.72 127.45 R1 127.93 127.93 127.29 128.33 PP 127.04 127.04 127.04 127.24 S1 126.25 126.25 126.99 126.65 S2 125.36 125.36 126.83 S3 123.68 124.57 126.68 S4 122.00 122.89 126.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.72 126.15 2.57 2.0% 0.95 0.7% 86% False False 124,932,430 10 128.72 125.33 3.39 2.6% 0.95 0.7% 90% False False 124,795,954 20 128.72 123.75 4.97 3.9% 0.79 0.6% 93% False False 108,894,750 40 128.72 117.74 10.98 8.6% 0.93 0.7% 97% False False 136,787,663 60 128.72 116.87 11.85 9.2% 1.04 0.8% 97% False False 153,148,197 80 128.72 112.18 16.54 12.9% 1.12 0.9% 98% False False 162,720,814 100 128.72 104.29 24.43 19.0% 1.17 0.9% 99% False False 171,440,091 120 128.72 104.29 24.43 19.0% 1.21 0.9% 99% False False 174,991,461
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 131.41 2.618 130.37 1.618 129.73 1.000 129.33 0.618 129.09 HIGH 128.69 0.618 128.45 0.500 128.37 0.382 128.29 LOW 128.05 0.618 127.65 1.000 127.41 1.618 127.01 2.618 126.37 4.250 125.33
Fisher Pivots for day following 13-Jan-2011 Pivot 1 day 3 day R1 128.37 128.19 PP 128.37 128.01 S1 128.37 127.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.