SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 127.69 127.56 -0.13 -0.1% 126.71 High 127.83 127.77 -0.06 0.0% 127.83 Low 127.01 126.15 -0.86 -0.7% 126.15 Close 127.39 127.14 -0.25 -0.2% 127.14 Range 0.82 1.62 0.80 97.6% 1.68 ATR 1.01 1.05 0.04 4.3% 0.00 Volume 122,400,666 155,960,478 33,559,812 27.4% 688,050,239
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 131.88 131.13 128.03 R3 130.26 129.51 127.59 R2 128.64 128.64 127.44 R1 127.89 127.89 127.29 127.46 PP 127.02 127.02 127.02 126.80 S1 126.27 126.27 126.99 125.84 S2 125.40 125.40 126.84 S3 123.78 124.65 126.69 S4 122.16 123.03 126.25	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 132.08 131.29 128.06 R3 130.40 129.61 127.60 R2 128.72 128.72 127.45 R1 127.93 127.93 127.29 128.33 PP 127.04 127.04 127.04 127.24 S1 126.25 126.25 126.99 126.65 S2 125.36 125.36 126.83 S3 123.68 124.57 126.68 S4 122.00 122.89 126.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.83 126.15 1.68 1.3% 1.17 0.9% 59% False True 137,610,047 10 127.83 125.04 2.79 2.2% 0.84 0.7% 75% False False 102,714,369 20 127.83 123.73 4.10 3.2% 0.81 0.6% 83% False False 113,381,614 40 127.83 117.59 10.24 8.1% 0.99 0.8% 93% False False 146,570,236 60 127.83 116.02 11.81 9.3% 1.09 0.9% 94% False False 160,042,240 80 127.83 112.18 15.65 12.3% 1.15 0.9% 96% False False 167,842,589 100 127.83 104.29 23.54 18.5% 1.20 0.9% 97% False False 174,963,070 120 127.83 104.29 23.54 18.5% 1.24 1.0% 97% False False 178,942,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 134.66 2.618 132.01 1.618 130.39 1.000 129.39 0.618 128.77 HIGH 127.77 0.618 127.15 0.500 126.96 0.382 126.77 LOW 126.15 0.618 125.15 1.000 124.53 1.618 123.53 2.618 121.91 4.250 119.27
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 127.08 127.09 PP 127.02 127.04 S1 126.96 126.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.