Trading Metrics calculated at close of trading on 04-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2011 |
04-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
126.71 |
127.33 |
0.62 |
0.5% |
125.13 |
High |
127.60 |
127.37 |
-0.23 |
-0.2% |
126.20 |
Low |
126.66 |
126.19 |
-0.47 |
-0.4% |
125.04 |
Close |
127.05 |
126.98 |
-0.07 |
-0.1% |
125.75 |
Range |
0.94 |
1.18 |
0.24 |
25.5% |
1.16 |
ATR |
0.99 |
1.00 |
0.01 |
1.4% |
0.00 |
Volume |
138,515,753 |
137,311,838 |
-1,203,915 |
-0.9% |
339,093,457 |
|
Daily Pivots for day following 04-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.39 |
129.86 |
127.63 |
|
R3 |
129.21 |
128.68 |
127.30 |
|
R2 |
128.03 |
128.03 |
127.20 |
|
R1 |
127.50 |
127.50 |
127.09 |
127.18 |
PP |
126.85 |
126.85 |
126.85 |
126.68 |
S1 |
126.32 |
126.32 |
126.87 |
126.00 |
S2 |
125.67 |
125.67 |
126.76 |
|
S3 |
124.49 |
125.14 |
126.66 |
|
S4 |
123.31 |
123.96 |
126.33 |
|
|
Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.14 |
128.61 |
126.39 |
|
R3 |
127.98 |
127.45 |
126.07 |
|
R2 |
126.82 |
126.82 |
125.96 |
|
R1 |
126.29 |
126.29 |
125.86 |
126.56 |
PP |
125.66 |
125.66 |
125.66 |
125.80 |
S1 |
125.13 |
125.13 |
125.64 |
125.40 |
S2 |
124.50 |
124.50 |
125.54 |
|
S3 |
123.34 |
123.97 |
125.43 |
|
S4 |
122.18 |
122.81 |
125.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
127.60 |
125.33 |
2.27 |
1.8% |
0.71 |
0.6% |
73% |
False |
False |
100,319,697 |
10 |
127.60 |
124.87 |
2.73 |
2.1% |
0.62 |
0.5% |
77% |
False |
False |
85,864,548 |
20 |
127.60 |
122.41 |
5.19 |
4.1% |
0.78 |
0.6% |
88% |
False |
False |
116,132,665 |
40 |
127.60 |
117.59 |
10.01 |
7.9% |
1.00 |
0.8% |
94% |
False |
False |
150,319,771 |
60 |
127.60 |
115.65 |
11.95 |
9.4% |
1.09 |
0.9% |
95% |
False |
False |
161,148,417 |
80 |
127.60 |
111.98 |
15.62 |
12.3% |
1.14 |
0.9% |
96% |
False |
False |
169,636,734 |
100 |
127.60 |
104.29 |
23.31 |
18.4% |
1.20 |
0.9% |
97% |
False |
False |
175,621,534 |
120 |
127.60 |
104.29 |
23.31 |
18.4% |
1.26 |
1.0% |
97% |
False |
False |
181,564,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.39 |
2.618 |
130.46 |
1.618 |
129.28 |
1.000 |
128.55 |
0.618 |
128.10 |
HIGH |
127.37 |
0.618 |
126.92 |
0.500 |
126.78 |
0.382 |
126.64 |
LOW |
126.19 |
0.618 |
125.46 |
1.000 |
125.01 |
1.618 |
124.28 |
2.618 |
123.10 |
4.250 |
121.18 |
|
|
Fisher Pivots for day following 04-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
126.91 |
126.81 |
PP |
126.85 |
126.64 |
S1 |
126.78 |
126.47 |
|