SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 123.97 124.14 0.17 0.1% 122.63
High 124.02 124.60 0.58 0.5% 124.60
Low 123.15 123.73 0.58 0.5% 122.41
Close 123.76 124.48 0.72 0.6% 124.48
Range 0.87 0.87 0.00 0.0% 2.19
ATR 1.41 1.37 -0.04 -2.7% 0.00
Volume 123,131,434 117,452,490 -5,678,944 -4.6% 686,980,015
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 126.88 126.55 124.96
R3 126.01 125.68 124.72
R2 125.14 125.14 124.64
R1 124.81 124.81 124.56 124.98
PP 124.27 124.27 124.27 124.35
S1 123.94 123.94 124.40 124.11
S2 123.40 123.40 124.32
S3 122.53 123.07 124.24
S4 121.66 122.20 124.00
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 130.40 129.63 125.68
R3 128.21 127.44 125.08
R2 126.02 126.02 124.88
R1 125.25 125.25 124.68 125.64
PP 123.83 123.83 123.83 124.02
S1 123.06 123.06 124.28 123.45
S2 121.64 121.64 124.08
S3 119.45 120.87 123.88
S4 117.26 118.68 123.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.60 122.41 2.19 1.8% 0.90 0.7% 95% True False 137,396,003
10 124.60 117.74 6.86 5.5% 1.11 0.9% 98% True False 170,709,448
20 124.60 117.59 7.01 5.6% 1.16 0.9% 98% True False 177,748,453
40 124.60 116.02 8.58 6.9% 1.22 1.0% 99% True False 180,875,121
60 124.60 112.18 12.42 10.0% 1.26 1.0% 99% True False 184,624,068
80 124.60 104.29 20.31 16.3% 1.29 1.0% 99% True False 189,544,575
100 124.60 104.29 20.31 16.3% 1.31 1.1% 99% True False 190,585,249
120 124.60 101.13 23.47 18.9% 1.40 1.1% 99% True False 198,969,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 128.30
2.618 126.88
1.618 126.01
1.000 125.47
0.618 125.14
HIGH 124.60
0.618 124.27
0.500 124.17
0.382 124.06
LOW 123.73
0.618 123.19
1.000 122.86
1.618 122.32
2.618 121.45
4.250 120.03
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 124.38 124.16
PP 124.27 123.83
S1 124.17 123.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.