Trading Metrics calculated at close of trading on 06-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2010 |
06-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
122.14 |
122.63 |
0.49 |
0.4% |
118.50 |
High |
123.03 |
123.04 |
0.01 |
0.0% |
123.03 |
Low |
122.11 |
122.50 |
0.39 |
0.3% |
117.74 |
Close |
122.89 |
122.76 |
-0.13 |
-0.1% |
122.89 |
Range |
0.92 |
0.54 |
-0.38 |
-41.3% |
5.29 |
ATR |
1.58 |
1.50 |
-0.07 |
-4.7% |
0.00 |
Volume |
151,218,494 |
102,283,853 |
-48,934,641 |
-32.4% |
1,020,114,470 |
|
Daily Pivots for day following 06-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.39 |
124.11 |
123.06 |
|
R3 |
123.85 |
123.57 |
122.91 |
|
R2 |
123.31 |
123.31 |
122.86 |
|
R1 |
123.03 |
123.03 |
122.81 |
123.17 |
PP |
122.77 |
122.77 |
122.77 |
122.84 |
S1 |
122.49 |
122.49 |
122.71 |
122.63 |
S2 |
122.23 |
122.23 |
122.66 |
|
S3 |
121.69 |
121.95 |
122.61 |
|
S4 |
121.15 |
121.41 |
122.46 |
|
|
Weekly Pivots for week ending 03-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.09 |
135.28 |
125.80 |
|
R3 |
131.80 |
129.99 |
124.34 |
|
R2 |
126.51 |
126.51 |
123.86 |
|
R1 |
124.70 |
124.70 |
123.37 |
125.61 |
PP |
121.22 |
121.22 |
121.22 |
121.67 |
S1 |
119.41 |
119.41 |
122.41 |
120.32 |
S2 |
115.93 |
115.93 |
121.92 |
|
S3 |
110.64 |
114.12 |
121.44 |
|
S4 |
105.35 |
108.83 |
119.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.04 |
117.81 |
5.23 |
4.3% |
1.08 |
0.9% |
95% |
True |
False |
179,790,547 |
10 |
123.04 |
117.74 |
5.30 |
4.3% |
1.17 |
1.0% |
95% |
True |
False |
174,166,410 |
20 |
123.04 |
117.59 |
5.45 |
4.4% |
1.23 |
1.0% |
95% |
True |
False |
184,506,878 |
40 |
123.04 |
115.65 |
7.39 |
6.0% |
1.24 |
1.0% |
96% |
True |
False |
183,656,294 |
60 |
123.04 |
111.98 |
11.06 |
9.0% |
1.26 |
1.0% |
97% |
True |
False |
187,471,424 |
80 |
123.04 |
104.29 |
18.75 |
15.3% |
1.30 |
1.1% |
99% |
True |
False |
190,493,751 |
100 |
123.04 |
104.29 |
18.75 |
15.3% |
1.36 |
1.1% |
99% |
True |
False |
194,651,200 |
120 |
123.04 |
101.13 |
21.91 |
17.8% |
1.43 |
1.2% |
99% |
True |
False |
201,503,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.34 |
2.618 |
124.45 |
1.618 |
123.91 |
1.000 |
123.58 |
0.618 |
123.37 |
HIGH |
123.04 |
0.618 |
122.83 |
0.500 |
122.77 |
0.382 |
122.71 |
LOW |
122.50 |
0.618 |
122.17 |
1.000 |
121.96 |
1.618 |
121.63 |
2.618 |
121.09 |
4.250 |
120.21 |
|
|
Fisher Pivots for day following 06-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
122.77 |
122.54 |
PP |
122.77 |
122.31 |
S1 |
122.76 |
122.09 |
|