SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 117.98 120.20 2.22 1.9% 119.69
High 119.17 121.24 2.07 1.7% 120.24
Low 117.81 120.19 2.38 2.0% 117.99
Close 118.49 121.01 2.52 2.1% 118.80
Range 1.36 1.05 -0.31 -22.8% 2.25
ATR 1.54 1.63 0.09 5.6% 0.00
Volume 233,601,643 220,815,653 -12,785,990 -5.5% 619,265,781
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 123.96 123.54 121.59
R3 122.91 122.49 121.30
R2 121.86 121.86 121.20
R1 121.44 121.44 121.11 121.65
PP 120.81 120.81 120.81 120.92
S1 120.39 120.39 120.91 120.60
S2 119.76 119.76 120.82
S3 118.71 119.34 120.72
S4 117.66 118.29 120.43
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 125.76 124.53 120.04
R3 123.51 122.28 119.42
R2 121.26 121.26 119.21
R1 120.03 120.03 119.01 119.52
PP 119.01 119.01 119.01 118.76
S1 117.78 117.78 118.59 117.27
S2 116.76 116.76 118.39
S3 114.51 115.53 118.18
S4 112.26 113.28 117.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.24 117.74 3.50 2.9% 1.24 1.0% 93% True False 178,782,293
10 121.24 117.74 3.50 2.9% 1.17 1.0% 93% True False 182,339,347
20 122.95 117.59 5.36 4.4% 1.26 1.0% 64% False False 193,366,966
40 122.95 115.19 7.76 6.4% 1.25 1.0% 75% False False 184,814,771
60 122.95 109.81 13.14 10.9% 1.26 1.0% 85% False False 187,139,324
80 122.95 104.29 18.66 15.4% 1.32 1.1% 90% False False 194,374,652
100 122.95 104.29 18.66 15.4% 1.37 1.1% 90% False False 196,491,794
120 122.95 101.13 21.82 18.0% 1.44 1.2% 91% False False 203,305,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.70
2.618 123.99
1.618 122.94
1.000 122.29
0.618 121.89
HIGH 121.24
0.618 120.84
0.500 120.72
0.382 120.59
LOW 120.19
0.618 119.54
1.000 119.14
1.618 118.49
2.618 117.44
4.250 115.73
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 120.91 120.50
PP 120.81 120.00
S1 120.72 119.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.