SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 117.89 119.06 1.17 1.0% 117.74
High 118.51 119.11 0.60 0.5% 119.09
Low 117.26 117.83 0.57 0.5% 116.02
Close 118.38 118.40 0.02 0.0% 118.35
Range 1.25 1.28 0.03 2.4% 3.07
ATR 1.45 1.44 -0.01 -0.9% 0.00
Volume 189,886,139 168,435,704 -21,450,435 -11.3% 950,813,750
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 122.29 121.62 119.10
R3 121.01 120.34 118.75
R2 119.73 119.73 118.63
R1 119.06 119.06 118.52 118.76
PP 118.45 118.45 118.45 118.29
S1 117.78 117.78 118.28 117.48
S2 117.17 117.17 118.17
S3 115.89 116.50 118.05
S4 114.61 115.22 117.70
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 127.03 125.76 120.04
R3 123.96 122.69 119.19
R2 120.89 120.89 118.91
R1 119.62 119.62 118.63 120.25
PP 117.82 117.82 117.82 118.14
S1 116.55 116.55 118.07 117.18
S2 114.75 114.75 117.78
S3 111.68 113.48 117.50
S4 108.61 110.41 116.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.76 117.26 2.50 2.1% 1.04 0.9% 46% False False 155,253,265
10 119.76 116.02 3.74 3.2% 1.34 1.1% 64% False False 186,246,957
20 119.76 113.18 6.58 5.6% 1.31 1.1% 79% False False 180,957,935
40 119.76 108.49 11.27 9.5% 1.25 1.1% 88% False False 184,873,704
60 119.76 104.29 15.47 13.1% 1.35 1.1% 91% False False 195,122,964
80 119.76 104.29 15.47 13.1% 1.41 1.2% 91% False False 197,405,734
100 119.76 101.13 18.63 15.7% 1.52 1.3% 93% False False 208,528,848
120 119.76 101.13 18.63 15.7% 1.67 1.4% 93% False False 228,880,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.55
2.618 122.46
1.618 121.18
1.000 120.39
0.618 119.90
HIGH 119.11
0.618 118.62
0.500 118.47
0.382 118.32
LOW 117.83
0.618 117.04
1.000 116.55
1.618 115.76
2.618 114.48
4.250 112.39
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 118.47 118.33
PP 118.45 118.26
S1 118.42 118.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.