SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary Previous Current 22-Sep-2010 23-Sep-2010 Change Change % Previous Week Open 113.80 112.49 -1.31 -1.2% 112.58 High 114.44 113.67 -0.77 -0.7% 113.29 Low 113.10 112.18 -0.92 -0.8% 111.98 Close 113.42 112.50 -0.92 -0.8% 112.49 Range 1.34 1.49 0.15 11.2% 1.31 ATR 1.49 1.49 0.00 0.0% 0.00 Volume 191,155,084 202,123,479 10,968,395 5.7% 951,284,757
Daily Pivots for day following 23-Sep-2010 Classic Woodie Camarilla DeMark R4 117.25 116.37 113.32 R3 115.76 114.88 112.91 R2 114.27 114.27 112.77 R1 113.39 113.39 112.63 113.83 PP 112.78 112.78 112.78 113.00 S1 111.90 111.90 112.36 112.34 S2 111.29 111.29 112.22 S3 109.80 110.41 112.09 S4 108.31 108.92 111.68	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 116.52 115.81 113.21 R3 115.21 114.50 112.85 R2 113.90 113.90 112.73 R1 113.19 113.19 112.61 112.89 PP 112.59 112.59 112.59 112.44 S1 111.88 111.88 112.37 111.58 S2 111.28 111.28 112.25 S3 109.97 110.57 112.13 S4 108.66 109.26 111.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.84 112.18 2.66 2.4% 1.41 1.3% 12% False True 214,387,796 10 114.84 110.87 3.97 3.5% 1.18 1.1% 41% False False 195,522,866 20 114.84 104.31 10.53 9.4% 1.32 1.2% 78% False False 198,345,922 40 114.84 104.29 10.55 9.4% 1.38 1.2% 78% False False 200,173,232 60 114.84 101.13 13.71 12.2% 1.52 1.4% 83% False False 209,466,595 80 114.84 101.13 13.71 12.2% 1.63 1.4% 83% False False 221,297,614 100 119.03 101.13 17.90 15.9% 1.90 1.7% 64% False False 251,905,413 120 122.12 101.13 20.99 18.7% 1.81 1.6% 54% False False 242,606,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120.00 2.618 117.57 1.618 116.08 1.000 115.16 0.618 114.59 HIGH 113.67 0.618 113.10 0.500 112.93 0.382 112.75 LOW 112.18 0.618 111.26 1.000 110.69 1.618 109.77 2.618 108.28 4.250 105.85
Fisher Pivots for day following 23-Sep-2010 Pivot 1 day 3 day R1 112.93 113.51 PP 112.78 113.17 S1 112.64 112.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.