SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary Previous Current 16-Sep-2010 17-Sep-2010 Change Change % Previous Week Open 112.73 113.04 0.31 0.3% 112.58 High 113.12 113.15 0.03 0.0% 113.29 Low 112.35 112.18 -0.17 -0.2% 111.98 Close 113.05 112.49 -0.56 -0.5% 112.49 Range 0.77 0.97 0.20 26.0% 1.31 ATR 1.52 1.48 -0.04 -2.6% 0.00 Volume 199,783,257 195,747,243 -4,036,014 -2.0% 951,284,757
Daily Pivots for day following 17-Sep-2010 Classic Woodie Camarilla DeMark R4 115.52 114.97 113.02 R3 114.55 114.00 112.76 R2 113.58 113.58 112.67 R1 113.03 113.03 112.58 112.82 PP 112.61 112.61 112.61 112.50 S1 112.06 112.06 112.40 111.85 S2 111.64 111.64 112.31 S3 110.67 111.09 112.22 S4 109.70 110.12 111.96	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 116.52 115.81 113.21 R3 115.21 114.50 112.85 R2 113.90 113.90 112.73 R1 113.19 113.19 112.61 112.89 PP 112.59 112.59 112.59 112.44 S1 111.88 111.88 112.37 111.58 S2 111.28 111.28 112.25 S3 109.97 110.57 112.13 S4 108.66 109.26 111.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.29 111.98 1.31 1.2% 1.00 0.9% 39% False False 190,256,951 10 113.29 109.55 3.74 3.3% 0.98 0.9% 79% False False 172,984,364 20 113.29 104.29 9.00 8.0% 1.32 1.2% 91% False False 200,804,819 40 113.29 104.29 9.00 8.0% 1.36 1.2% 91% False False 197,557,780 60 113.29 101.13 12.16 10.8% 1.54 1.4% 93% False False 212,334,340 80 113.29 101.13 12.16 10.8% 1.66 1.5% 93% False False 225,649,601 100 121.11 101.13 19.98 17.8% 1.90 1.7% 57% False False 252,610,407 120 122.12 101.13 20.99 18.7% 1.79 1.6% 54% False False 240,082,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.27 2.618 115.69 1.618 114.72 1.000 114.12 0.618 113.75 HIGH 113.15 0.618 112.78 0.500 112.67 0.382 112.55 LOW 112.18 0.618 111.58 1.000 111.21 1.618 110.61 2.618 109.64 4.250 108.06
Fisher Pivots for day following 17-Sep-2010 Pivot 1 day 3 day R1 112.67 112.60 PP 112.61 112.56 S1 112.55 112.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.