SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary Previous Current 09-Sep-2010 10-Sep-2010 Change Change % Previous Week Open 111.65 111.12 -0.53 -0.5% 110.37 High 111.68 111.61 -0.07 -0.1% 111.68 Low 110.62 110.87 0.25 0.2% 109.55 Close 110.92 111.48 0.56 0.5% 111.48 Range 1.06 0.74 -0.32 -30.2% 2.13 ATR 1.71 1.64 -0.07 -4.1% 0.00 Volume 146,947,039 127,752,166 -19,194,873 -13.1% 566,433,134
Daily Pivots for day following 10-Sep-2010 Classic Woodie Camarilla DeMark R4 113.54 113.25 111.89 R3 112.80 112.51 111.69 R2 112.06 112.06 111.62 R1 111.77 111.77 111.55 111.92 PP 111.32 111.32 111.32 111.39 S1 111.03 111.03 111.41 111.18 S2 110.58 110.58 111.35 S3 109.84 110.29 111.28 S4 109.10 109.55 111.08	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 117.29 116.52 112.65 R3 115.16 114.39 112.07 R2 113.03 113.03 111.87 R1 112.26 112.26 111.68 112.65 PP 110.90 110.90 110.90 111.10 S1 110.13 110.13 111.29 110.52 S2 108.77 108.77 111.09 S3 106.64 108.00 110.90 S4 104.51 105.87 110.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.68 109.55 2.13 1.9% 0.97 0.9% 91% False False 155,711,777 10 111.68 104.31 7.37 6.6% 1.36 1.2% 97% False False 191,521,835 20 111.68 104.29 7.39 6.6% 1.43 1.3% 97% False False 199,560,733 40 113.18 104.29 8.89 8.0% 1.51 1.4% 81% False False 205,420,865 60 113.20 101.13 12.07 10.8% 1.59 1.4% 86% False False 215,535,602 80 113.20 101.13 12.07 10.8% 1.78 1.6% 86% False False 239,873,371 100 122.12 101.13 20.99 18.8% 1.93 1.7% 49% False False 254,178,369 120 122.12 101.13 20.99 18.8% 1.80 1.6% 49% False False 240,005,376
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 114.76 2.618 113.55 1.618 112.81 1.000 112.35 0.618 112.07 HIGH 111.61 0.618 111.33 0.500 111.24 0.382 111.15 LOW 110.87 0.618 110.41 1.000 110.13 1.618 109.67 2.618 108.93 4.250 107.73
Fisher Pivots for day following 10-Sep-2010 Pivot 1 day 3 day R1 111.40 111.24 PP 111.32 110.99 S1 111.24 110.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.