SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary Previous Current 08-Sep-2010 09-Sep-2010 Change Change % Previous Week Open 109.86 111.65 1.79 1.6% 106.58 High 110.85 111.68 0.83 0.7% 110.99 Low 109.81 110.62 0.81 0.7% 104.49 Close 110.41 110.92 0.51 0.5% 110.89 Range 1.04 1.06 0.02 1.9% 6.50 ATR 1.74 1.71 -0.03 -1.9% 0.00 Volume 149,910,272 146,947,039 -2,963,233 -2.0% 1,076,184,407
Daily Pivots for day following 09-Sep-2010 Classic Woodie Camarilla DeMark R4 114.25 113.65 111.50 R3 113.19 112.59 111.21 R2 112.13 112.13 111.11 R1 111.53 111.53 111.02 111.30 PP 111.07 111.07 111.07 110.96 S1 110.47 110.47 110.82 110.24 S2 110.01 110.01 110.73 S3 108.95 109.41 110.63 S4 107.89 108.35 110.34	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 128.29 126.09 114.47 R3 121.79 119.59 112.68 R2 115.29 115.29 112.08 R1 113.09 113.09 111.49 114.19 PP 108.79 108.79 108.79 109.34 S1 106.59 106.59 110.29 107.69 S2 102.29 102.29 109.70 S3 95.79 100.09 109.10 S4 89.29 93.59 107.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.68 108.49 3.19 2.9% 1.02 0.9% 76% True False 161,349,943 10 111.68 104.31 7.37 6.6% 1.45 1.3% 90% True False 201,168,978 20 111.68 104.29 7.39 6.7% 1.47 1.3% 90% True False 205,141,364 40 113.18 104.29 8.89 8.0% 1.54 1.4% 75% False False 208,019,122 60 113.20 101.13 12.07 10.9% 1.60 1.4% 81% False False 217,008,468 80 115.22 101.13 14.09 12.7% 1.81 1.6% 69% False False 242,778,128 100 122.12 101.13 20.99 18.9% 1.93 1.7% 47% False False 254,475,432 120 122.12 101.13 20.99 18.9% 1.80 1.6% 47% False False 240,474,807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116.19 2.618 114.46 1.618 113.40 1.000 112.74 0.618 112.34 HIGH 111.68 0.618 111.28 0.500 111.15 0.382 111.02 LOW 110.62 0.618 109.96 1.000 109.56 1.618 108.90 2.618 107.84 4.250 106.12
Fisher Pivots for day following 09-Sep-2010 Pivot 1 day 3 day R1 111.15 110.82 PP 111.07 110.72 S1 111.00 110.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.