SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary Previous Current 03-Sep-2010 07-Sep-2010 Change Change % Previous Week Open 110.54 110.37 -0.17 -0.2% 106.58 High 110.99 110.51 -0.48 -0.4% 110.99 Low 109.95 109.55 -0.40 -0.4% 104.49 Close 110.89 109.64 -1.25 -1.1% 110.89 Range 1.04 0.96 -0.08 -7.7% 6.50 ATR 1.82 1.79 -0.03 -1.9% 0.00 Volume 212,125,752 141,823,657 -70,302,095 -33.1% 1,076,184,407
Daily Pivots for day following 07-Sep-2010 Classic Woodie Camarilla DeMark R4 112.78 112.17 110.17 R3 111.82 111.21 109.90 R2 110.86 110.86 109.82 R1 110.25 110.25 109.73 110.08 PP 109.90 109.90 109.90 109.81 S1 109.29 109.29 109.55 109.12 S2 108.94 108.94 109.46 S3 107.98 108.33 109.38 S4 107.02 107.37 109.11	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 128.29 126.09 114.47 R3 121.79 119.59 112.68 R2 115.29 115.29 112.08 R1 113.09 113.09 111.49 114.19 PP 108.79 108.79 108.79 109.34 S1 106.59 106.59 110.29 107.69 S2 102.29 102.29 109.70 S3 95.79 100.09 109.10 S4 89.29 93.59 107.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.99 104.49 6.50 5.9% 1.29 1.2% 79% False False 210,220,824 10 110.99 104.29 6.70 6.1% 1.59 1.4% 80% False False 226,753,655 20 112.98 104.29 8.69 7.9% 1.52 1.4% 62% False False 216,080,638 40 113.18 104.29 8.89 8.1% 1.55 1.4% 60% False False 210,520,499 60 113.20 101.13 12.07 11.0% 1.63 1.5% 71% False False 219,471,649 80 115.33 101.13 14.20 13.0% 1.85 1.7% 60% False False 247,457,918 100 122.12 101.13 20.99 19.1% 1.95 1.8% 41% False False 257,346,987 120 122.12 101.13 20.99 19.1% 1.81 1.6% 41% False False 241,524,503
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 114.59 2.618 113.02 1.618 112.06 1.000 111.47 0.618 111.10 HIGH 110.51 0.618 110.14 0.500 110.03 0.382 109.92 LOW 109.55 0.618 108.96 1.000 108.59 1.618 108.00 2.618 107.04 4.250 105.47
Fisher Pivots for day following 07-Sep-2010 Pivot 1 day 3 day R1 110.03 109.74 PP 109.90 109.71 S1 109.77 109.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.