SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2010
Day Change Summary Previous Current 24-Aug-2010 25-Aug-2010 Change Change % Previous Week Open 105.95 104.95 -1.00 -0.9% 107.57 High 106.39 106.34 -0.05 0.0% 110.39 Low 104.97 104.29 -0.68 -0.6% 106.75 Close 105.53 105.94 0.41 0.4% 107.53 Range 1.42 2.05 0.63 44.4% 3.64 ATR 1.76 1.78 0.02 1.2% 0.00 Volume 280,534,210 272,169,870 -8,364,340 -3.0% 977,580,481
Daily Pivots for day following 25-Aug-2010 Classic Woodie Camarilla DeMark R4 111.67 110.86 107.07 R3 109.62 108.81 106.50 R2 107.57 107.57 106.32 R1 106.76 106.76 106.13 107.17 PP 105.52 105.52 105.52 105.73 S1 104.71 104.71 105.75 105.12 S2 103.47 103.47 105.56 S3 101.42 102.66 105.38 S4 99.37 100.61 104.81	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 119.14 116.98 109.53 R3 115.50 113.34 108.53 R2 111.86 111.86 108.20 R1 109.70 109.70 107.86 108.96 PP 108.22 108.22 108.22 107.85 S1 106.06 106.06 107.20 105.32 S2 104.58 104.58 106.86 S3 100.94 102.42 106.53 S4 97.30 98.78 105.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.49 104.29 5.20 4.9% 1.64 1.6% 32% False True 238,228,494 10 110.39 104.29 6.10 5.8% 1.48 1.4% 27% False True 209,113,749 20 113.18 104.29 8.89 8.4% 1.45 1.4% 19% False True 202,000,541 40 113.18 101.13 12.05 11.4% 1.62 1.5% 40% False False 215,026,932 60 113.20 101.13 12.07 11.4% 1.73 1.6% 40% False False 228,948,178 80 119.03 101.13 17.90 16.9% 2.04 1.9% 27% False False 265,295,285 100 122.12 101.13 20.99 19.8% 1.91 1.8% 23% False False 251,458,469 120 122.12 101.13 20.99 19.8% 1.76 1.7% 23% False False 237,813,074
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115.05 2.618 111.71 1.618 109.66 1.000 108.39 0.618 107.61 HIGH 106.34 0.618 105.56 0.500 105.32 0.382 105.07 LOW 104.29 0.618 103.02 1.000 102.24 1.618 100.97 2.618 98.92 4.250 95.58
Fisher Pivots for day following 25-Aug-2010 Pivot 1 day 3 day R1 105.73 106.43 PP 105.52 106.27 S1 105.32 106.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.