SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary Previous Current 05-Aug-2010 06-Aug-2010 Change Change % Previous Week Open 112.25 111.74 -0.51 -0.5% 111.99 High 112.91 112.57 -0.34 -0.3% 113.11 Low 112.08 110.92 -1.16 -1.0% 110.92 Close 112.85 112.39 -0.46 -0.4% 112.39 Range 0.83 1.65 0.82 98.8% 2.19 ATR 1.81 1.82 0.01 0.5% 0.00 Volume 140,359,647 239,618,989 99,259,342 70.7% 872,572,289
Daily Pivots for day following 06-Aug-2010 Classic Woodie Camarilla DeMark R4 116.91 116.30 113.30 R3 115.26 114.65 112.85 R2 113.61 113.61 112.69 R1 113.00 113.00 112.54 113.31 PP 111.96 111.96 111.96 112.11 S1 111.35 111.35 112.24 111.66 S2 110.31 110.31 112.09 S3 108.66 109.70 111.94 S4 107.01 108.05 111.48	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 118.71 117.74 113.60 R3 116.52 115.55 112.99 R2 114.33 114.33 112.79 R1 113.36 113.36 112.59 113.85 PP 112.14 112.14 112.14 112.38 S1 111.17 111.17 112.19 111.66 S2 109.95 109.95 111.99 S3 107.76 108.98 111.79 S4 105.57 106.79 111.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.11 110.92 2.19 1.9% 1.15 1.0% 67% False True 174,514,457 10 113.11 108.98 4.13 3.7% 1.38 1.2% 83% False False 186,213,592 20 113.11 105.82 7.29 6.5% 1.59 1.4% 90% False False 205,472,281 40 113.20 101.13 12.07 10.7% 1.70 1.5% 93% False False 223,500,464 60 117.68 101.13 16.55 14.7% 1.97 1.8% 68% False False 259,810,560 80 122.12 101.13 20.99 18.7% 2.06 1.8% 54% False False 267,961,026 100 122.12 101.13 20.99 18.7% 1.86 1.7% 54% False False 247,178,040
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119.58 2.618 116.89 1.618 115.24 1.000 114.22 0.618 113.59 HIGH 112.57 0.618 111.94 0.500 111.75 0.382 111.55 LOW 110.92 0.618 109.90 1.000 109.27 1.618 108.25 2.618 106.60 4.250 103.91
Fisher Pivots for day following 06-Aug-2010 Pivot 1 day 3 day R1 112.18 112.27 PP 111.96 112.14 S1 111.75 112.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.