SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary Previous Current 02-Aug-2010 03-Aug-2010 Change Change % Previous Week Open 111.99 112.48 0.49 0.4% 110.60 High 112.94 112.77 -0.17 -0.2% 112.29 Low 111.54 111.85 0.31 0.3% 108.98 Close 112.76 112.22 -0.54 -0.5% 110.27 Range 1.40 0.92 -0.48 -34.3% 3.31 ATR 2.04 1.96 -0.08 -3.9% 0.00 Volume 188,064,126 146,529,964 -41,534,162 -22.1% 989,563,636
Daily Pivots for day following 03-Aug-2010 Classic Woodie Camarilla DeMark R4 115.04 114.55 112.73 R3 114.12 113.63 112.47 R2 113.20 113.20 112.39 R1 112.71 112.71 112.30 112.50 PP 112.28 112.28 112.28 112.17 S1 111.79 111.79 112.14 111.58 S2 111.36 111.36 112.05 S3 110.44 110.87 111.97 S4 109.52 109.95 111.71	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 120.44 118.67 112.09 R3 117.13 115.36 111.18 R2 113.82 113.82 110.88 R1 112.05 112.05 110.57 111.28 PP 110.51 110.51 110.51 110.13 S1 108.74 108.74 109.97 107.97 S2 107.20 107.20 109.66 S3 103.89 105.43 109.36 S4 100.58 102.12 108.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.94 108.98 3.96 3.5% 1.56 1.4% 82% False False 187,480,662 10 112.94 106.63 6.31 5.6% 1.61 1.4% 89% False False 208,496,701 20 112.94 103.02 9.92 8.8% 1.70 1.5% 93% False False 209,025,854 40 113.20 101.13 12.07 10.8% 1.80 1.6% 92% False False 233,626,161 60 117.68 101.13 16.55 14.7% 2.01 1.8% 67% False False 266,604,098 80 122.12 101.13 20.99 18.7% 2.05 1.8% 53% False False 266,181,536 100 122.12 101.13 20.99 18.7% 1.86 1.7% 53% False False 246,568,471
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 116.68 2.618 115.18 1.618 114.26 1.000 113.69 0.618 113.34 HIGH 112.77 0.618 112.42 0.500 112.31 0.382 112.20 LOW 111.85 0.618 111.28 1.000 110.93 1.618 110.36 2.618 109.44 4.250 107.94
Fisher Pivots for day following 03-Aug-2010 Pivot 1 day 3 day R1 112.31 111.80 PP 112.28 111.38 S1 112.25 110.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.