SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary Previous Current 30-Jul-2010 02-Aug-2010 Change Change % Previous Week Open 109.17 111.99 2.82 2.6% 110.60 High 110.86 112.94 2.08 1.9% 112.29 Low 108.98 111.54 2.56 2.3% 108.98 Close 110.27 112.76 2.49 2.3% 110.27 Range 1.88 1.40 -0.48 -25.5% 3.31 ATR 1.99 2.04 0.05 2.5% 0.00 Volume 219,886,633 188,064,126 -31,822,507 -14.5% 989,563,636
Daily Pivots for day following 02-Aug-2010 Classic Woodie Camarilla DeMark R4 116.61 116.09 113.53 R3 115.21 114.69 113.15 R2 113.81 113.81 113.02 R1 113.29 113.29 112.89 113.55 PP 112.41 112.41 112.41 112.55 S1 111.89 111.89 112.63 112.15 S2 111.01 111.01 112.50 S3 109.61 110.49 112.38 S4 108.21 109.09 111.99	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 120.44 118.67 112.09 R3 117.13 115.36 111.18 R2 113.82 113.82 110.88 R1 112.05 112.05 110.57 111.28 PP 110.51 110.51 110.51 110.13 S1 108.74 108.74 109.97 107.97 S2 107.20 107.20 109.66 S3 103.89 105.43 109.36 S4 100.58 102.12 108.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.94 108.98 3.96 3.5% 1.61 1.4% 95% True False 199,130,239 10 112.94 105.82 7.12 6.3% 1.79 1.6% 97% True False 219,633,576 20 112.94 101.88 11.06 9.8% 1.78 1.6% 98% True False 214,489,115 40 113.20 101.13 12.07 10.7% 1.83 1.6% 96% False False 236,570,477 60 117.68 101.13 16.55 14.7% 2.07 1.8% 70% False False 274,775,404 80 122.12 101.13 20.99 18.6% 2.05 1.8% 55% False False 266,008,710 100 122.12 101.13 20.99 18.6% 1.86 1.7% 55% False False 246,707,307
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118.89 2.618 116.61 1.618 115.21 1.000 114.34 0.618 113.81 HIGH 112.94 0.618 112.41 0.500 112.24 0.382 112.07 LOW 111.54 0.618 110.67 1.000 110.14 1.618 109.27 2.618 107.87 4.250 105.59
Fisher Pivots for day following 02-Aug-2010 Pivot 1 day 3 day R1 112.59 112.16 PP 112.41 111.56 S1 112.24 110.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.