SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary Previous Current 27-Jul-2010 28-Jul-2010 Change Change % Previous Week Open 112.17 111.32 -0.85 -0.8% 107.05 High 112.29 111.66 -0.63 -0.6% 110.57 Low 111.11 110.46 -0.65 -0.6% 105.82 Close 111.55 110.83 -0.72 -0.6% 110.41 Range 1.18 1.20 0.02 1.7% 4.75 ATR 2.02 1.96 -0.06 -2.9% 0.00 Volume 204,777,852 162,881,660 -41,896,192 -20.5% 1,205,132,413
Daily Pivots for day following 28-Jul-2010 Classic Woodie Camarilla DeMark R4 114.58 113.91 111.49 R3 113.38 112.71 111.16 R2 112.18 112.18 111.05 R1 111.51 111.51 110.94 111.25 PP 110.98 110.98 110.98 110.85 S1 110.31 110.31 110.72 110.05 S2 109.78 109.78 110.61 S3 108.58 109.11 110.50 S4 107.38 107.91 110.17	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 123.18 121.55 113.02 R3 118.43 116.80 111.72 R2 113.68 113.68 111.28 R1 112.05 112.05 110.85 112.87 PP 108.93 108.93 108.93 109.34 S1 107.30 107.30 109.97 108.12 S2 104.18 104.18 109.54 S3 99.43 102.55 109.10 S4 94.68 97.80 107.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.29 108.33 3.96 3.6% 1.40 1.3% 63% False False 209,218,121 10 112.29 105.82 6.47 5.8% 1.82 1.6% 77% False False 226,906,427 20 112.29 101.13 11.16 10.1% 1.80 1.6% 87% False False 228,053,322 40 113.20 101.13 12.07 10.9% 1.87 1.7% 80% False False 242,421,996 60 119.03 101.13 17.90 16.2% 2.24 2.0% 54% False False 286,393,533 80 122.12 101.13 20.99 18.9% 2.02 1.8% 46% False False 263,822,950 100 122.12 101.13 20.99 18.9% 1.83 1.6% 46% False False 244,975,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.76 2.618 114.80 1.618 113.60 1.000 112.86 0.618 112.40 HIGH 111.66 0.618 111.20 0.500 111.06 0.382 110.92 LOW 110.46 0.618 109.72 1.000 109.26 1.618 108.52 2.618 107.32 4.250 105.36
Fisher Pivots for day following 28-Jul-2010 Pivot 1 day 3 day R1 111.06 111.29 PP 110.98 111.14 S1 110.91 110.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.