SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary Previous Current 23-Jul-2010 26-Jul-2010 Change Change % Previous Week Open 109.24 110.60 1.36 1.2% 107.05 High 110.57 111.67 1.10 1.0% 110.57 Low 108.93 110.29 1.36 1.2% 105.82 Close 110.41 111.56 1.15 1.0% 110.41 Range 1.64 1.38 -0.26 -15.9% 4.75 ATR 2.14 2.09 -0.05 -2.5% 0.00 Volume 221,937,602 181,976,564 -39,961,038 -18.0% 1,205,132,413
Daily Pivots for day following 26-Jul-2010 Classic Woodie Camarilla DeMark R4 115.31 114.82 112.32 R3 113.93 113.44 111.94 R2 112.55 112.55 111.81 R1 112.06 112.06 111.69 112.31 PP 111.17 111.17 111.17 111.30 S1 110.68 110.68 111.43 110.93 S2 109.79 109.79 111.31 S3 108.41 109.30 111.18 S4 107.03 107.92 110.80	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 123.18 121.55 113.02 R3 118.43 116.80 111.72 R2 113.68 113.68 111.28 R1 112.05 112.05 110.85 112.87 PP 108.93 108.93 108.93 109.34 S1 107.30 107.30 109.97 108.12 S2 104.18 104.18 109.54 S3 99.43 102.55 109.10 S4 94.68 97.80 107.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.67 105.82 5.85 5.2% 1.96 1.8% 98% True False 240,136,912 10 111.67 105.82 5.85 5.2% 1.82 1.6% 98% True False 229,831,714 20 111.67 101.13 10.54 9.4% 1.87 1.7% 99% True False 236,782,440 40 113.20 101.13 12.07 10.8% 1.92 1.7% 86% False False 247,604,868 60 121.01 101.13 19.88 17.8% 2.26 2.0% 52% False False 287,808,239 80 122.12 101.13 20.99 18.8% 2.02 1.8% 50% False False 262,561,058 100 122.12 101.13 20.99 18.8% 1.82 1.6% 50% False False 244,414,791
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 117.54 2.618 115.28 1.618 113.90 1.000 113.05 0.618 112.52 HIGH 111.67 0.618 111.14 0.500 110.98 0.382 110.82 LOW 110.29 0.618 109.44 1.000 108.91 1.618 108.06 2.618 106.68 4.250 104.43
Fisher Pivots for day following 26-Jul-2010 Pivot 1 day 3 day R1 111.37 111.04 PP 111.17 110.52 S1 110.98 110.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.