SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary Previous Current 06-Jul-2010 07-Jul-2010 Change Change % Previous Week Open 103.64 103.13 -0.51 -0.5% 108.03 High 104.37 106.24 1.87 1.8% 108.32 Low 101.88 103.02 1.14 1.1% 101.13 Close 102.87 106.11 3.24 3.1% 102.20 Range 2.49 3.22 0.73 29.3% 7.19 ATR 2.24 2.32 0.08 3.6% 0.00 Volume 255,795,175 253,435,807 -2,359,368 -0.9% 1,441,517,714
Daily Pivots for day following 07-Jul-2010 Classic Woodie Camarilla DeMark R4 114.78 113.67 107.88 R3 111.56 110.45 106.99 R2 108.34 108.34 106.70 R1 107.23 107.23 106.40 107.78 PP 105.12 105.12 105.12 105.40 S1 104.01 104.01 105.81 104.56 S2 101.90 101.90 105.52 S3 98.68 100.79 105.22 S4 95.46 97.57 104.34	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 125.45 121.02 106.15 R3 118.26 113.83 104.18 R2 111.07 111.07 103.52 R1 106.64 106.64 102.86 105.26 PP 103.88 103.88 103.88 103.20 S1 99.45 99.45 101.54 98.07 S2 96.69 96.69 100.88 S3 89.50 92.26 100.22 S4 82.31 85.07 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.24 101.13 5.11 4.8% 2.37 2.2% 97% True False 281,701,363 10 110.03 101.13 8.90 8.4% 2.05 1.9% 56% False False 271,129,596 20 113.20 101.13 12.07 11.4% 1.96 1.8% 41% False False 253,021,306 40 117.68 101.13 16.55 15.6% 2.20 2.1% 30% False False 291,830,560 60 122.12 101.13 20.99 19.8% 2.21 2.1% 24% False False 287,620,678 80 122.12 101.13 20.99 19.8% 1.93 1.8% 24% False False 257,098,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 119.93 2.618 114.67 1.618 111.45 1.000 109.46 0.618 108.23 HIGH 106.24 0.618 105.01 0.500 104.63 0.382 104.25 LOW 103.02 0.618 101.03 1.000 99.80 1.618 97.81 2.618 94.59 4.250 89.34
Fisher Pivots for day following 07-Jul-2010 Pivot 1 day 3 day R1 105.62 105.38 PP 105.12 104.66 S1 104.63 103.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.