SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 113.12 111.41 -1.71 -1.5% 110.52 High 113.20 111.90 -1.30 -1.1% 112.42 Low 110.79 109.41 -1.38 -1.2% 109.40 Close 111.41 109.57 -1.84 -1.7% 111.73 Range 2.41 2.49 0.08 3.3% 3.02 ATR 2.31 2.32 0.01 0.6% 0.00 Volume 212,870,284 239,063,142 26,192,858 12.3% 1,097,666,651
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 117.76 116.16 110.94 R3 115.27 113.67 110.25 R2 112.78 112.78 110.03 R1 111.18 111.18 109.80 110.74 PP 110.29 110.29 110.29 110.07 S1 108.69 108.69 109.34 108.25 S2 107.80 107.80 109.11 S3 105.31 106.20 108.89 S4 102.82 103.71 108.20	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 120.24 119.01 113.39 R3 117.22 115.99 112.56 R2 114.20 114.20 112.28 R1 112.97 112.97 112.01 113.58 PP 111.18 111.18 111.18 111.49 S1 109.95 109.95 111.45 110.56 S2 108.16 108.16 111.18 S3 105.14 106.93 110.90 S4 102.12 103.91 110.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.20 109.41 3.79 3.5% 1.63 1.5% 4% False True 220,990,375 10 113.20 105.60 7.60 6.9% 1.87 1.7% 52% False False 234,913,016 20 113.20 104.38 8.82 8.0% 2.14 2.0% 59% False False 272,662,747 40 121.33 104.38 16.95 15.5% 2.47 2.3% 31% False False 315,550,439 60 122.12 104.38 17.74 16.2% 2.03 1.9% 29% False False 265,828,938 80 122.12 104.38 17.74 16.2% 1.78 1.6% 29% False False 242,554,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 122.48 2.618 118.42 1.618 115.93 1.000 114.39 0.618 113.44 HIGH 111.90 0.618 110.95 0.500 110.66 0.382 110.36 LOW 109.41 0.618 107.87 1.000 106.92 1.618 105.38 2.618 102.89 4.250 98.83
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 110.66 111.31 PP 110.29 110.73 S1 109.93 110.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.