SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 111.83 113.12 1.29 1.2% 110.52 High 112.13 113.20 1.07 1.0% 112.42 Low 111.37 110.79 -0.58 -0.5% 109.40 Close 111.73 111.41 -0.32 -0.3% 111.73 Range 0.76 2.41 1.65 217.1% 3.02 ATR 2.30 2.31 0.01 0.3% 0.00 Volume 173,821,764 212,870,284 39,048,520 22.5% 1,097,666,651
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 119.03 117.63 112.74 R3 116.62 115.22 112.07 R2 114.21 114.21 111.85 R1 112.81 112.81 111.63 112.31 PP 111.80 111.80 111.80 111.55 S1 110.40 110.40 111.19 109.90 S2 109.39 109.39 110.97 S3 106.98 107.99 110.75 S4 104.57 105.58 110.08	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 120.24 119.01 113.39 R3 117.22 115.99 112.56 R2 114.20 114.20 112.28 R1 112.97 112.97 112.01 113.58 PP 111.18 111.18 111.18 111.49 S1 109.95 109.95 111.45 110.56 S2 108.16 108.16 111.18 S3 105.14 106.93 110.90 S4 102.12 103.91 110.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.20 110.09 3.11 2.8% 1.54 1.4% 42% True False 220,711,680 10 113.20 104.65 8.55 7.7% 1.84 1.7% 79% True False 246,760,608 20 113.20 104.38 8.82 7.9% 2.11 1.9% 80% True False 274,163,674 40 122.12 104.38 17.74 15.9% 2.43 2.2% 40% False False 313,157,652 60 122.12 104.38 17.74 15.9% 2.01 1.8% 40% False False 265,271,647 80 122.12 104.38 17.74 15.9% 1.77 1.6% 40% False False 241,733,661
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 123.44 2.618 119.51 1.618 117.10 1.000 115.61 0.618 114.69 HIGH 113.20 0.618 112.28 0.500 112.00 0.382 111.71 LOW 110.79 0.618 109.30 1.000 108.38 1.618 106.89 2.618 104.48 4.250 100.55
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 112.00 112.00 PP 111.80 111.80 S1 111.61 111.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.