SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 110.52 110.28 -0.24 -0.2% 107.20 High 111.12 112.10 0.98 0.9% 109.75 Low 109.40 110.09 0.69 0.6% 104.65 Close 109.51 112.00 2.49 2.3% 109.68 Range 1.72 2.01 0.29 16.9% 5.10 ATR 2.61 2.61 0.00 0.0% 0.00 Volume 206,978,534 237,669,665 30,691,131 14.8% 1,421,371,715
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 117.43 116.72 113.11 R3 115.42 114.71 112.55 R2 113.41 113.41 112.37 R1 112.70 112.70 112.18 113.06 PP 111.40 111.40 111.40 111.57 S1 110.69 110.69 111.82 111.05 S2 109.39 109.39 111.63 S3 107.38 108.68 111.45 S4 105.37 106.67 110.89	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 123.33 121.60 112.49 R3 118.23 116.50 111.08 R2 113.13 113.13 110.62 R1 111.40 111.40 110.15 112.27 PP 108.03 108.03 108.03 108.46 S1 106.30 106.30 109.21 107.17 S2 102.93 102.93 108.75 S3 97.83 101.20 108.28 S4 92.73 96.10 106.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.10 105.60 6.50 5.8% 2.11 1.9% 98% True False 248,835,657 10 112.10 104.65 7.45 6.7% 2.21 2.0% 99% True False 272,807,238 20 115.22 104.38 10.84 9.7% 2.43 2.2% 70% False False 320,087,109 40 122.12 104.38 17.74 15.8% 2.43 2.2% 43% False False 310,675,878 60 122.12 104.38 17.74 15.8% 2.00 1.8% 43% False False 263,941,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120.64 2.618 117.36 1.618 115.35 1.000 114.11 0.618 113.34 HIGH 112.10 0.618 111.33 0.500 111.10 0.382 110.86 LOW 110.09 0.618 108.85 1.000 108.08 1.618 106.84 2.618 104.83 4.250 101.55
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 111.70 111.37 PP 111.40 110.74 S1 111.10 110.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.