SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary Previous Current 07-Jun-2010 08-Jun-2010 Change Change % Previous Week Open 107.20 105.57 -1.63 -1.5% 108.35 High 107.61 106.83 -0.78 -0.7% 111.06 Low 105.41 104.65 -0.76 -0.7% 106.47 Close 105.49 106.62 1.13 1.1% 106.82 Range 2.20 2.18 -0.02 -0.9% 4.60 ATR 2.76 2.72 -0.04 -1.5% 0.00 Volume 264,302,565 357,539,060 93,236,495 35.3% 1,139,492,717
Daily Pivots for day following 08-Jun-2010 Classic Woodie Camarilla DeMark R4 112.57 111.78 107.82 R3 110.39 109.60 107.22 R2 108.21 108.21 107.02 R1 107.42 107.42 106.82 107.82 PP 106.03 106.03 106.03 106.23 S1 105.24 105.24 106.42 105.64 S2 103.85 103.85 106.22 S3 101.67 103.06 106.02 S4 99.49 100.88 105.42	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 121.90 118.96 109.35 R3 117.31 114.36 108.08 R2 112.71 112.71 107.66 R1 109.77 109.77 107.24 108.94 PP 108.12 108.12 108.12 107.70 S1 105.17 105.17 106.40 104.35 S2 103.52 103.52 105.98 S3 98.93 100.58 105.56 S4 94.33 95.98 104.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.06 104.65 6.41 6.0% 2.31 2.2% 31% False True 296,778,818 10 111.06 104.38 6.68 6.3% 2.41 2.3% 34% False False 310,412,478 20 117.68 104.38 13.30 12.5% 2.45 2.3% 17% False False 330,639,814 40 122.12 104.38 17.74 16.6% 2.34 2.2% 13% False False 304,920,363 60 122.12 104.38 17.74 16.6% 1.92 1.8% 13% False False 258,456,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116.10 2.618 112.54 1.618 110.36 1.000 109.01 0.618 108.18 HIGH 106.83 0.618 106.00 0.500 105.74 0.382 105.48 LOW 104.65 0.618 103.30 1.000 102.47 1.618 101.12 2.618 98.94 4.250 95.39
Fisher Pivots for day following 08-Jun-2010 Pivot 1 day 3 day R1 106.33 106.99 PP 106.03 106.87 S1 105.74 106.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.