SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary Previous Current 01-Jun-2010 02-Jun-2010 Change Change % Previous Week Open 108.35 108.08 -0.27 -0.2% 108.52 High 109.95 110.34 0.39 0.4% 110.80 Low 107.37 107.51 0.14 0.1% 104.38 Close 107.53 110.33 2.80 2.6% 109.37 Range 2.58 2.83 0.25 9.7% 6.42 ATR 2.79 2.79 0.00 0.1% 0.00 Volume 277,440,250 240,017,261 -37,422,989 -13.5% 1,611,872,120
Daily Pivots for day following 02-Jun-2010 Classic Woodie Camarilla DeMark R4 117.89 116.94 111.89 R3 115.05 114.11 111.11 R2 112.22 112.22 110.85 R1 111.28 111.28 110.59 111.75 PP 109.39 109.39 109.39 109.63 S1 108.45 108.45 110.07 108.92 S2 106.56 106.56 109.81 S3 103.73 105.62 109.55 S4 100.90 102.78 108.77	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 127.44 124.83 112.90 R3 121.02 118.41 111.13 R2 114.60 114.60 110.55 R1 111.99 111.99 109.96 113.29 PP 108.18 108.18 108.18 108.84 S1 105.57 105.57 108.78 106.87 S2 101.76 101.76 108.19 S3 95.34 99.15 107.60 S4 88.92 92.73 105.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.80 106.85 3.95 3.6% 2.38 2.2% 88% False False 292,873,588 10 112.77 104.38 8.39 7.6% 2.60 2.4% 71% False False 355,355,434 20 117.80 104.38 13.42 12.2% 3.01 2.7% 44% False False 368,327,948 40 122.12 104.38 17.74 16.1% 2.22 2.0% 34% False False 288,469,461 60 122.12 104.38 17.74 16.1% 1.84 1.7% 34% False False 248,769,329
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 122.37 2.618 117.75 1.618 114.92 1.000 113.17 0.618 112.09 HIGH 110.34 0.618 109.26 0.500 108.92 0.382 108.59 LOW 107.51 0.618 105.76 1.000 104.68 1.618 102.93 2.618 100.10 4.250 95.48
Fisher Pivots for day following 02-Jun-2010 Pivot 1 day 3 day R1 109.86 109.90 PP 109.39 109.47 S1 108.92 109.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.