SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 111.77 109.38 -2.39 -2.1% 115.81 High 112.77 109.89 -2.88 -2.6% 117.68 Low 110.36 107.47 -2.89 -2.6% 112.87 Close 111.76 107.54 -4.22 -3.8% 113.89 Range 2.41 2.42 0.01 0.4% 4.81 ATR 2.65 2.76 0.12 4.4% 0.00 Volume 394,396,910 529,202,120 134,805,210 34.2% 1,525,470,754
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 115.56 113.97 108.87 R3 113.14 111.55 108.21 R2 110.72 110.72 107.98 R1 109.13 109.13 107.76 108.72 PP 108.30 108.30 108.30 108.09 S1 106.71 106.71 107.32 106.30 S2 105.88 105.88 107.10 S3 103.46 104.29 106.87 S4 101.04 101.87 106.21	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 129.24 126.38 116.54 R3 124.43 121.57 115.21 R2 119.62 119.62 114.77 R1 116.76 116.76 114.33 115.79 PP 114.81 114.81 114.81 114.33 S1 111.95 111.95 113.45 110.98 S2 110.00 110.00 113.01 S3 105.19 107.14 112.57 S4 100.38 102.33 111.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.33 107.47 7.86 7.3% 2.65 2.5% 1% False True 390,994,458 10 117.68 107.47 10.21 9.5% 2.51 2.3% 1% False True 377,171,468 20 122.12 105.00 17.12 15.9% 2.62 2.4% 15% False False 335,983,686 40 122.12 105.00 17.12 15.9% 1.90 1.8% 15% False False 253,890,188 60 122.12 105.00 17.12 15.9% 1.62 1.5% 15% False False 226,896,966
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120.18 2.618 116.23 1.618 113.81 1.000 112.31 0.618 111.39 HIGH 109.89 0.618 108.97 0.500 108.68 0.382 108.39 LOW 107.47 0.618 105.97 1.000 105.05 1.618 103.55 2.618 101.13 4.250 97.19
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 108.68 111.35 PP 108.30 110.08 S1 107.92 108.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.