SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 114.88 111.77 -3.11 -2.7% 115.81 High 115.22 112.77 -2.45 -2.1% 117.68 Low 112.03 110.36 -1.67 -1.5% 112.87 Close 112.40 111.76 -0.64 -0.6% 113.89 Range 3.19 2.41 -0.78 -24.5% 4.81 ATR 2.66 2.65 -0.02 -0.7% 0.00 Volume 360,132,730 394,396,910 34,264,180 9.5% 1,525,470,754
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 118.86 117.72 113.09 R3 116.45 115.31 112.42 R2 114.04 114.04 112.20 R1 112.90 112.90 111.98 112.27 PP 111.63 111.63 111.63 111.31 S1 110.49 110.49 111.54 109.86 S2 109.22 109.22 111.32 S3 106.81 108.08 111.10 S4 104.40 105.67 110.43	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 129.24 126.38 116.54 R3 124.43 121.57 115.21 R2 119.62 119.62 114.77 R1 116.76 116.76 114.33 115.79 PP 114.81 114.81 114.81 114.33 S1 111.95 111.95 113.45 110.98 S2 110.00 110.00 113.01 S3 105.19 107.14 112.57 S4 100.38 102.33 111.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.68 110.36 7.32 6.5% 2.52 2.3% 19% False True 332,022,754 10 117.68 105.00 12.68 11.3% 3.47 3.1% 53% False False 387,865,505 20 122.12 105.00 17.12 15.3% 2.60 2.3% 39% False False 321,479,010 40 122.12 105.00 17.12 15.3% 1.86 1.7% 39% False False 245,561,927 60 122.12 105.00 17.12 15.3% 1.59 1.4% 39% False False 221,013,110
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 123.01 2.618 119.08 1.618 116.67 1.000 115.18 0.618 114.26 HIGH 112.77 0.618 111.85 0.500 111.57 0.382 111.28 LOW 110.36 0.618 108.87 1.000 107.95 1.618 106.46 2.618 104.05 4.250 100.12
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 111.70 112.79 PP 111.63 112.45 S1 111.57 112.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.