SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary Previous Current 06-May-2010 07-May-2010 Change Change % Previous Week Open 116.26 112.64 -3.62 -3.1% 119.38 High 117.00 113.77 -3.23 -2.8% 120.68 Low 105.00 109.41 4.41 4.2% 105.00 Close 112.94 111.26 -1.68 -1.5% 111.26 Range 12.00 4.36 -7.64 -63.7% 15.68 ATR 2.37 2.51 0.14 6.0% 0.00 Volume 636,142,490 636,808,330 665,840 0.1% 2,144,569,326
Daily Pivots for day following 07-May-2010 Classic Woodie Camarilla DeMark R4 124.56 122.27 113.66 R3 120.20 117.91 112.46 R2 115.84 115.84 112.06 R1 113.55 113.55 111.66 112.52 PP 111.48 111.48 111.48 110.96 S1 109.19 109.19 110.86 108.16 S2 107.12 107.12 110.46 S3 102.76 104.83 110.06 S4 98.40 100.47 108.86	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 159.35 150.99 119.88 R3 143.67 135.31 115.57 R2 127.99 127.99 114.13 R1 119.63 119.63 112.70 115.97 PP 112.31 112.31 112.31 110.49 S1 103.95 103.95 109.82 100.29 S2 96.63 96.63 108.39 S3 80.95 88.27 106.95 S4 65.27 72.59 102.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120.68 105.00 15.68 14.1% 4.36 3.9% 40% False False 428,913,865 10 122.12 105.00 17.12 15.4% 3.04 2.7% 37% False False 340,750,059 20 122.12 105.00 17.12 15.4% 2.17 1.9% 37% False False 264,913,850 40 122.12 105.00 17.12 15.4% 1.63 1.5% 37% False False 216,515,031
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132.30 2.618 125.18 1.618 120.82 1.000 118.13 0.618 116.46 HIGH 113.77 0.618 112.10 0.500 111.59 0.382 111.08 LOW 109.41 0.618 106.72 1.000 105.05 1.618 102.36 2.618 98.00 4.250 90.88
Fisher Pivots for day following 07-May-2010 Pivot 1 day 3 day R1 111.59 111.40 PP 111.48 111.35 S1 111.37 111.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.