SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 119.38 119.01 -0.37 -0.3% 121.85
High 120.68 119.03 -1.65 -1.4% 122.12
Low 119.20 116.92 -2.28 -1.9% 118.25
Close 120.35 117.52 -2.83 -2.4% 118.81
Range 1.48 2.11 0.63 42.6% 3.87
ATR 1.48 1.62 0.14 9.5% 0.00
Volume 182,681,566 360,190,460 177,508,894 97.2% 1,262,931,270
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 124.15 122.95 118.68
R3 122.04 120.84 118.10
R2 119.93 119.93 117.91
R1 118.73 118.73 117.71 118.28
PP 117.82 117.82 117.82 117.60
S1 116.62 116.62 117.33 116.17
S2 115.71 115.71 117.13
S3 113.60 114.51 116.94
S4 111.49 112.40 116.36
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 131.34 128.95 120.94
R3 127.47 125.08 119.88
R2 123.60 123.60 119.52
R1 121.21 121.21 119.17 120.47
PP 119.73 119.73 119.73 119.36
S1 117.34 117.34 118.46 116.60
S2 115.86 115.86 118.10
S3 111.99 113.47 117.75
S4 108.12 109.60 116.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.11 116.92 4.19 3.6% 1.65 1.4% 14% False True 261,376,336
10 122.12 116.92 5.20 4.4% 1.68 1.4% 12% False True 241,496,258
20 122.12 116.92 5.20 4.4% 1.43 1.2% 12% False True 208,610,974
40 122.12 113.87 8.25 7.0% 1.26 1.1% 44% False False 188,990,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.00
2.618 124.55
1.618 122.44
1.000 121.14
0.618 120.33
HIGH 119.03
0.618 118.22
0.500 117.98
0.382 117.73
LOW 116.92
0.618 115.62
1.000 114.81
1.618 113.51
2.618 111.40
4.250 107.95
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 117.98 118.97
PP 117.82 118.48
S1 117.67 118.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.