SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 120.99 120.86 -0.13 -0.1% 119.70
High 121.57 121.29 -0.28 -0.2% 121.57
Low 120.95 118.75 -2.20 -1.8% 118.75
Close 121.29 119.36 -1.93 -1.6% 119.36
Range 0.62 2.54 1.92 311.9% 2.82
ATR 1.06 1.16 0.11 10.0% 0.00
Volume 144,526,905 366,379,810 221,852,905 153.5% 906,525,676
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 127.40 125.92 120.75
R3 124.87 123.38 120.06
R2 122.33 122.33 119.82
R1 120.85 120.85 119.59 120.32
PP 119.80 119.80 119.80 119.54
S1 118.31 118.31 119.13 117.79
S2 117.26 117.26 118.90
S3 114.73 115.78 118.66
S4 112.19 113.24 117.97
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 128.34 126.66 120.91
R3 125.52 123.85 120.13
R2 122.71 122.71 119.88
R1 121.03 121.03 119.62 120.46
PP 119.89 119.89 119.89 119.61
S1 118.22 118.22 119.10 117.65
S2 117.08 117.08 118.84
S3 114.26 115.40 118.59
S4 111.45 112.59 117.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.57 118.75 2.82 2.4% 1.16 1.0% 22% False True 181,305,135
10 121.57 117.60 3.97 3.3% 1.11 0.9% 44% False False 159,798,222
20 121.57 115.24 6.33 5.3% 1.16 1.0% 65% False False 170,915,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 132.06
2.618 127.92
1.618 125.39
1.000 123.82
0.618 122.85
HIGH 121.29
0.618 120.32
0.500 120.02
0.382 119.72
LOW 118.75
0.618 117.18
1.000 116.22
1.618 114.65
2.618 112.11
4.250 107.98
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 120.02 120.16
PP 119.80 119.89
S1 119.58 119.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.