SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 119.62 120.27 0.65 0.5% 118.25
High 120.04 121.19 1.15 1.0% 119.60
Low 119.00 120.08 1.08 0.9% 117.60
Close 119.83 121.19 1.36 1.1% 119.55
Range 1.04 1.11 0.07 6.7% 2.00
ATR 1.07 1.09 0.02 1.9% 0.00
Volume 124,973,028 160,444,987 35,471,959 28.4% 691,456,553
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 124.15 123.78 121.80
R3 123.04 122.67 121.50
R2 121.93 121.93 121.39
R1 121.56 121.56 121.29 121.75
PP 120.82 120.82 120.82 120.91
S1 120.45 120.45 121.09 120.64
S2 119.71 119.71 120.99
S3 118.60 119.34 120.88
S4 117.49 118.23 120.58
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 124.92 124.23 120.65
R3 122.92 122.23 120.10
R2 120.92 120.92 119.92
R1 120.23 120.23 119.73 120.58
PP 118.92 118.92 118.92 119.09
S1 118.23 118.23 119.37 118.58
S2 116.92 116.92 119.18
S3 114.92 116.23 119.00
S4 112.92 114.23 118.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.19 117.60 3.59 3.0% 0.96 0.8% 100% True False 137,363,787
10 121.19 116.61 4.58 3.8% 1.00 0.8% 100% True False 140,909,415
20 121.19 115.24 5.95 4.9% 1.09 0.9% 100% True False 164,046,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125.91
2.618 124.10
1.618 122.99
1.000 122.30
0.618 121.88
HIGH 121.19
0.618 120.77
0.500 120.64
0.382 120.50
LOW 120.08
0.618 119.39
1.000 118.97
1.618 118.28
2.618 117.17
4.250 115.36
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 121.01 120.83
PP 120.82 120.46
S1 120.64 120.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.