SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 118.80 117.95 -0.85 -0.7% 117.17
High 119.08 118.97 -0.11 -0.1% 118.25
Low 117.81 117.60 -0.21 -0.2% 116.61
Close 118.36 118.77 0.41 0.3% 117.80
Range 1.27 1.37 0.10 7.9% 1.64
ATR 1.12 1.14 0.02 1.6% 0.00
Volume 184,439,815 158,496,071 -25,943,744 -14.1% 602,134,090
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 122.56 122.04 119.53
R3 121.19 120.67 119.15
R2 119.82 119.82 119.02
R1 119.30 119.30 118.90 119.56
PP 118.45 118.45 118.45 118.58
S1 117.93 117.93 118.65 118.19
S2 117.08 117.08 118.52
S3 115.71 116.56 118.40
S4 114.34 115.19 118.02
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 122.47 121.78 118.70
R3 120.83 120.14 118.25
R2 119.19 119.19 118.10
R1 118.50 118.50 117.95 118.85
PP 117.55 117.55 117.55 117.73
S1 116.86 116.86 117.65 117.21
S2 115.91 115.91 117.50
S3 114.27 115.22 117.35
S4 112.63 113.58 116.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.25 117.10 2.15 1.8% 1.13 1.0% 78% False False 143,967,796
10 119.25 116.12 3.13 2.6% 1.13 1.0% 85% False False 158,972,026
20 119.25 114.35 4.90 4.1% 1.12 0.9% 90% False False 169,501,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 124.79
2.618 122.56
1.618 121.19
1.000 120.34
0.618 119.82
HIGH 118.97
0.618 118.45
0.500 118.29
0.382 118.12
LOW 117.60
0.618 116.75
1.000 116.23
1.618 115.38
2.618 114.01
4.250 111.78
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 118.61 118.66
PP 118.45 118.54
S1 118.29 118.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.