NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 4.397 4.570 0.173 3.9% 4.470
High 4.599 4.705 0.106 2.3% 4.705
Low 4.396 4.555 0.159 3.6% 4.392
Close 4.571 4.698 0.127 2.8% 4.698
Range 0.203 0.150 -0.053 -26.1% 0.313
ATR 0.131 0.132 0.001 1.1% 0.000
Volume 180,322 119,755 -60,567 -33.6% 452,117
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.103 5.050 4.781
R3 4.953 4.900 4.739
R2 4.803 4.803 4.726
R1 4.750 4.750 4.712 4.777
PP 4.653 4.653 4.653 4.666
S1 4.600 4.600 4.684 4.627
S2 4.503 4.503 4.671
S3 4.353 4.450 4.657
S4 4.203 4.300 4.616
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.537 5.431 4.870
R3 5.224 5.118 4.784
R2 4.911 4.911 4.755
R1 4.805 4.805 4.727 4.858
PP 4.598 4.598 4.598 4.625
S1 4.492 4.492 4.669 4.545
S2 4.285 4.285 4.641
S3 3.972 4.179 4.612
S4 3.659 3.866 4.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.392 0.313 6.7% 0.127 2.7% 98% True False 90,423
10 4.705 4.144 0.561 11.9% 0.128 2.7% 99% True False 78,260
20 4.705 4.056 0.649 13.8% 0.124 2.6% 99% True False 65,637
40 4.705 3.877 0.828 17.6% 0.135 2.9% 99% True False 46,793
60 4.705 3.877 0.828 17.6% 0.129 2.7% 99% True False 37,460
80 4.850 3.877 0.973 20.7% 0.129 2.7% 84% False False 30,314
100 4.850 3.877 0.973 20.7% 0.129 2.7% 84% False False 25,188
120 4.850 3.877 0.973 20.7% 0.129 2.7% 84% False False 21,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.343
2.618 5.098
1.618 4.948
1.000 4.855
0.618 4.798
HIGH 4.705
0.618 4.648
0.500 4.630
0.382 4.612
LOW 4.555
0.618 4.462
1.000 4.405
1.618 4.312
2.618 4.162
4.250 3.918
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 4.675 4.649
PP 4.653 4.600
S1 4.630 4.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.