NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 4.360 4.470 0.110 2.5% 4.285
High 4.477 4.505 0.028 0.6% 4.477
Low 4.317 4.403 0.086 2.0% 4.144
Close 4.468 4.439 -0.029 -0.6% 4.468
Range 0.160 0.102 -0.058 -36.3% 0.333
ATR 0.133 0.130 -0.002 -1.6% 0.000
Volume 84,217 0 -84,217 -100.0% 251,228
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.755 4.699 4.495
R3 4.653 4.597 4.467
R2 4.551 4.551 4.458
R1 4.495 4.495 4.448 4.472
PP 4.449 4.449 4.449 4.438
S1 4.393 4.393 4.430 4.370
S2 4.347 4.347 4.420
S3 4.245 4.291 4.411
S4 4.143 4.189 4.383
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.362 5.248 4.651
R3 5.029 4.915 4.560
R2 4.696 4.696 4.529
R1 4.582 4.582 4.499 4.639
PP 4.363 4.363 4.363 4.392
S1 4.249 4.249 4.437 4.306
S2 4.030 4.030 4.407
S3 3.697 3.916 4.376
S4 3.364 3.583 4.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.505 4.144 0.361 8.1% 0.135 3.0% 82% True False 50,245
10 4.505 4.056 0.449 10.1% 0.129 2.9% 85% True False 61,238
20 4.627 4.056 0.571 12.9% 0.132 3.0% 67% False False 49,389
40 4.627 3.877 0.750 16.9% 0.134 3.0% 75% False False 37,755
60 4.627 3.877 0.750 16.9% 0.127 2.9% 75% False False 30,564
80 4.850 3.877 0.973 21.9% 0.128 2.9% 58% False False 24,872
100 4.850 3.877 0.973 21.9% 0.127 2.9% 58% False False 20,816
120 4.850 3.877 0.973 21.9% 0.128 2.9% 58% False False 17,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.939
2.618 4.772
1.618 4.670
1.000 4.607
0.618 4.568
HIGH 4.505
0.618 4.466
0.500 4.454
0.382 4.442
LOW 4.403
0.618 4.340
1.000 4.301
1.618 4.238
2.618 4.136
4.250 3.970
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 4.454 4.430
PP 4.449 4.420
S1 4.444 4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.