NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 4.280 4.285 0.005 0.1% 4.091
High 4.298 4.323 0.025 0.6% 4.318
Low 4.226 4.144 -0.082 -1.9% 4.056
Close 4.264 4.190 -0.074 -1.7% 4.264
Range 0.072 0.179 0.107 148.6% 0.262
ATR 0.129 0.132 0.004 2.8% 0.000
Volume 79,262 54,851 -24,411 -30.8% 361,156
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.756 4.652 4.288
R3 4.577 4.473 4.239
R2 4.398 4.398 4.223
R1 4.294 4.294 4.206 4.257
PP 4.219 4.219 4.219 4.200
S1 4.115 4.115 4.174 4.078
S2 4.040 4.040 4.157
S3 3.861 3.936 4.141
S4 3.682 3.757 4.092
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.999 4.893 4.408
R3 4.737 4.631 4.336
R2 4.475 4.475 4.312
R1 4.369 4.369 4.288 4.422
PP 4.213 4.213 4.213 4.239
S1 4.107 4.107 4.240 4.160
S2 3.951 3.951 4.216
S3 3.689 3.845 4.192
S4 3.427 3.583 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.323 4.127 0.196 4.7% 0.127 3.0% 32% True False 69,478
10 4.394 4.056 0.338 8.1% 0.119 2.8% 40% False False 59,282
20 4.627 4.056 0.571 13.6% 0.136 3.2% 23% False False 45,470
40 4.627 3.877 0.750 17.9% 0.136 3.3% 42% False False 34,126
60 4.850 3.877 0.973 23.2% 0.130 3.1% 32% False False 27,944
80 4.850 3.877 0.973 23.2% 0.127 3.0% 32% False False 22,572
100 4.850 3.877 0.973 23.2% 0.128 3.1% 32% False False 18,943
120 4.850 3.877 0.973 23.2% 0.129 3.1% 32% False False 16,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.084
2.618 4.792
1.618 4.613
1.000 4.502
0.618 4.434
HIGH 4.323
0.618 4.255
0.500 4.234
0.382 4.212
LOW 4.144
0.618 4.033
1.000 3.965
1.618 3.854
2.618 3.675
4.250 3.383
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 4.234 4.226
PP 4.219 4.214
S1 4.205 4.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.