NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 4.087 4.032 -0.055 -1.3% 4.105 High 4.105 4.057 -0.048 -1.2% 4.172 Low 3.995 4.001 0.006 0.2% 3.995 Close 4.030 4.037 0.007 0.2% 4.037 Range 0.110 0.056 -0.054 -49.1% 0.177 ATR 0.116 0.112 -0.004 -3.7% 0.000 Volume 12,191 14,825 2,634 21.6% 75,305
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 4.200 4.174 4.068 R3 4.144 4.118 4.052 R2 4.088 4.088 4.047 R1 4.062 4.062 4.042 4.075 PP 4.032 4.032 4.032 4.038 S1 4.006 4.006 4.032 4.019 S2 3.976 3.976 4.027 S3 3.920 3.950 4.022 S4 3.864 3.894 4.006	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 4.599 4.495 4.134 R3 4.422 4.318 4.086 R2 4.245 4.245 4.069 R1 4.141 4.141 4.053 4.105 PP 4.068 4.068 4.068 4.050 S1 3.964 3.964 4.021 3.928 S2 3.891 3.891 4.005 S3 3.714 3.787 3.988 S4 3.537 3.610 3.940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.172 3.995 0.177 4.4% 0.084 2.1% 24% False False 15,061 10 4.449 3.995 0.454 11.2% 0.101 2.5% 9% False False 19,415 20 4.850 3.995 0.855 21.2% 0.116 2.9% 5% False False 15,581 40 4.850 3.995 0.855 21.2% 0.117 2.9% 5% False False 11,019 60 4.850 3.995 0.855 21.2% 0.123 3.0% 5% False False 8,822 80 4.850 3.980 0.870 21.6% 0.125 3.1% 7% False False 7,158 100 4.850 3.942 0.908 22.5% 0.115 2.9% 10% False False 6,007
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 4.295 2.618 4.204 1.618 4.148 1.000 4.113 0.618 4.092 HIGH 4.057 0.618 4.036 0.500 4.029 0.382 4.022 LOW 4.001 0.618 3.966 1.000 3.945 1.618 3.910 2.618 3.854 4.250 3.763
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 4.034 4.081 PP 4.032 4.066 S1 4.029 4.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.