NYMEX Natural Gas Future June 2011
Trading Metrics calculated at close of trading on 19-Jan-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2011 |
19-Jan-2011 |
Change |
Change % |
Previous Week |
Open |
4.604 |
4.528 |
-0.076 |
-1.7% |
4.490 |
High |
4.611 |
4.646 |
0.035 |
0.8% |
4.613 |
Low |
4.498 |
4.528 |
0.030 |
0.7% |
4.389 |
Close |
4.541 |
4.643 |
0.102 |
2.2% |
4.574 |
Range |
0.113 |
0.118 |
0.005 |
4.4% |
0.224 |
ATR |
0.130 |
0.129 |
-0.001 |
-0.7% |
0.000 |
Volume |
3,777 |
5,238 |
1,461 |
38.7% |
47,573 |
|
Daily Pivots for day following 19-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.960 |
4.919 |
4.708 |
|
R3 |
4.842 |
4.801 |
4.675 |
|
R2 |
4.724 |
4.724 |
4.665 |
|
R1 |
4.683 |
4.683 |
4.654 |
4.704 |
PP |
4.606 |
4.606 |
4.606 |
4.616 |
S1 |
4.565 |
4.565 |
4.632 |
4.586 |
S2 |
4.488 |
4.488 |
4.621 |
|
S3 |
4.370 |
4.447 |
4.611 |
|
S4 |
4.252 |
4.329 |
4.578 |
|
|
Weekly Pivots for week ending 14-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.197 |
5.110 |
4.697 |
|
R3 |
4.973 |
4.886 |
4.636 |
|
R2 |
4.749 |
4.749 |
4.615 |
|
R1 |
4.662 |
4.662 |
4.595 |
4.706 |
PP |
4.525 |
4.525 |
4.525 |
4.547 |
S1 |
4.438 |
4.438 |
4.553 |
4.482 |
S2 |
4.301 |
4.301 |
4.533 |
|
S3 |
4.077 |
4.214 |
4.512 |
|
S4 |
3.853 |
3.990 |
4.451 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.646 |
4.475 |
0.171 |
3.7% |
0.105 |
2.3% |
98% |
True |
False |
7,810 |
10 |
4.646 |
4.364 |
0.282 |
6.1% |
0.125 |
2.7% |
99% |
True |
False |
8,248 |
20 |
4.691 |
4.126 |
0.565 |
12.2% |
0.119 |
2.6% |
92% |
False |
False |
6,108 |
40 |
4.691 |
4.078 |
0.613 |
13.2% |
0.126 |
2.7% |
92% |
False |
False |
5,129 |
60 |
4.691 |
3.942 |
0.749 |
16.1% |
0.127 |
2.7% |
94% |
False |
False |
4,108 |
80 |
4.691 |
3.942 |
0.749 |
16.1% |
0.113 |
2.4% |
94% |
False |
False |
3,432 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.148 |
2.618 |
4.955 |
1.618 |
4.837 |
1.000 |
4.764 |
0.618 |
4.719 |
HIGH |
4.646 |
0.618 |
4.601 |
0.500 |
4.587 |
0.382 |
4.573 |
LOW |
4.528 |
0.618 |
4.455 |
1.000 |
4.410 |
1.618 |
4.337 |
2.618 |
4.219 |
4.250 |
4.027 |
|
|
Fisher Pivots for day following 19-Jan-2011 |
Pivot |
1 day |
3 day |
R1 |
4.624 |
4.616 |
PP |
4.606 |
4.588 |
S1 |
4.587 |
4.561 |
|