NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 4.425 4.468 0.043 1.0% 4.423
High 4.496 4.517 0.021 0.5% 4.465
Low 4.392 4.396 0.004 0.1% 4.180
Close 4.468 4.414 -0.054 -1.2% 4.372
Range 0.104 0.121 0.017 16.3% 0.285
ATR 0.121 0.121 0.000 0.0% 0.000
Volume 2,948 6,152 3,204 108.7% 16,351
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.805 4.731 4.481
R3 4.684 4.610 4.447
R2 4.563 4.563 4.436
R1 4.489 4.489 4.425 4.466
PP 4.442 4.442 4.442 4.431
S1 4.368 4.368 4.403 4.345
S2 4.321 4.321 4.392
S3 4.200 4.247 4.381
S4 4.079 4.126 4.347
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.194 5.068 4.529
R3 4.909 4.783 4.450
R2 4.624 4.624 4.424
R1 4.498 4.498 4.398 4.419
PP 4.339 4.339 4.339 4.299
S1 4.213 4.213 4.346 4.134
S2 4.054 4.054 4.320
S3 3.769 3.928 4.294
S4 3.484 3.643 4.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.517 4.210 0.307 7.0% 0.102 2.3% 66% True False 4,201
10 4.517 4.180 0.337 7.6% 0.122 2.8% 69% True False 3,262
20 4.517 3.980 0.537 12.2% 0.127 2.9% 81% True False 2,786
40 4.517 3.942 0.575 13.0% 0.114 2.6% 82% True False 2,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.031
2.618 4.834
1.618 4.713
1.000 4.638
0.618 4.592
HIGH 4.517
0.618 4.471
0.500 4.457
0.382 4.442
LOW 4.396
0.618 4.321
1.000 4.275
1.618 4.200
2.618 4.079
4.250 3.882
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 4.457 4.417
PP 4.442 4.416
S1 4.428 4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.