NYMEX Natural Gas Future June 2011
Trading Metrics calculated at close of trading on 12-Nov-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2010 |
12-Nov-2010 |
Change |
Change % |
Previous Week |
Open |
4.304 |
4.180 |
-0.124 |
-2.9% |
4.210 |
High |
4.337 |
4.180 |
-0.157 |
-3.6% |
4.392 |
Low |
4.178 |
4.063 |
-0.115 |
-2.8% |
4.063 |
Close |
4.180 |
4.064 |
-0.116 |
-2.8% |
4.064 |
Range |
0.159 |
0.117 |
-0.042 |
-26.4% |
0.329 |
ATR |
0.113 |
0.113 |
0.000 |
0.3% |
0.000 |
Volume |
2,181 |
2,051 |
-130 |
-6.0% |
10,519 |
|
Daily Pivots for day following 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.453 |
4.376 |
4.128 |
|
R3 |
4.336 |
4.259 |
4.096 |
|
R2 |
4.219 |
4.219 |
4.085 |
|
R1 |
4.142 |
4.142 |
4.075 |
4.122 |
PP |
4.102 |
4.102 |
4.102 |
4.093 |
S1 |
4.025 |
4.025 |
4.053 |
4.005 |
S2 |
3.985 |
3.985 |
4.043 |
|
S3 |
3.868 |
3.908 |
4.032 |
|
S4 |
3.751 |
3.791 |
4.000 |
|
|
Weekly Pivots for week ending 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.160 |
4.941 |
4.245 |
|
R3 |
4.831 |
4.612 |
4.154 |
|
R2 |
4.502 |
4.502 |
4.124 |
|
R1 |
4.283 |
4.283 |
4.094 |
4.228 |
PP |
4.173 |
4.173 |
4.173 |
4.146 |
S1 |
3.954 |
3.954 |
4.034 |
3.899 |
S2 |
3.844 |
3.844 |
4.004 |
|
S3 |
3.515 |
3.625 |
3.974 |
|
S4 |
3.186 |
3.296 |
3.883 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.677 |
2.618 |
4.486 |
1.618 |
4.369 |
1.000 |
4.297 |
0.618 |
4.252 |
HIGH |
4.180 |
0.618 |
4.135 |
0.500 |
4.122 |
0.382 |
4.108 |
LOW |
4.063 |
0.618 |
3.991 |
1.000 |
3.946 |
1.618 |
3.874 |
2.618 |
3.757 |
4.250 |
3.566 |
|
|
Fisher Pivots for day following 12-Nov-2010 |
Pivot |
1 day |
3 day |
R1 |
4.122 |
4.228 |
PP |
4.102 |
4.173 |
S1 |
4.083 |
4.119 |
|