NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 4.156 4.129 -0.027 -0.6% 3.981
High 4.191 4.182 -0.009 -0.2% 4.273
Low 4.103 4.055 -0.048 -1.2% 3.942
Close 4.144 4.150 0.006 0.1% 4.257
Range 0.088 0.127 0.039 44.3% 0.331
ATR 0.105 0.107 0.002 1.5% 0.000
Volume 1,332 964 -368 -27.6% 7,737
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.510 4.457 4.220
R3 4.383 4.330 4.185
R2 4.256 4.256 4.173
R1 4.203 4.203 4.162 4.230
PP 4.129 4.129 4.129 4.142
S1 4.076 4.076 4.138 4.103
S2 4.002 4.002 4.127
S3 3.875 3.949 4.115
S4 3.748 3.822 4.080
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 5.150 5.035 4.439
R3 4.819 4.704 4.348
R2 4.488 4.488 4.318
R1 4.373 4.373 4.287 4.431
PP 4.157 4.157 4.157 4.186
S1 4.042 4.042 4.227 4.100
S2 3.826 3.826 4.196
S3 3.495 3.711 4.166
S4 3.164 3.380 4.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.361 4.055 0.306 7.4% 0.137 3.3% 31% False True 1,807
10 4.361 3.942 0.419 10.1% 0.127 3.1% 50% False False 1,702
20 4.361 3.942 0.419 10.1% 0.096 2.3% 50% False False 1,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.722
2.618 4.514
1.618 4.387
1.000 4.309
0.618 4.260
HIGH 4.182
0.618 4.133
0.500 4.119
0.382 4.104
LOW 4.055
0.618 3.977
1.000 3.928
1.618 3.850
2.618 3.723
4.250 3.515
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 4.140 4.142
PP 4.129 4.135
S1 4.119 4.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.