NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 21-Oct-2010
Day Change Summary
Previous Current
20-Oct-2010 21-Oct-2010 Change Change % Previous Week
Open 4.197 4.187 -0.010 -0.2% 4.315
High 4.228 4.195 -0.033 -0.8% 4.342
Low 4.177 4.069 -0.108 -2.6% 4.198
Close 4.201 4.088 -0.113 -2.7% 4.210
Range 0.051 0.126 0.075 147.1% 0.144
ATR 0.078 0.082 0.004 5.0% 0.000
Volume 763 485 -278 -36.4% 8,002
Daily Pivots for day following 21-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.495 4.418 4.157
R3 4.369 4.292 4.123
R2 4.243 4.243 4.111
R1 4.166 4.166 4.100 4.142
PP 4.117 4.117 4.117 4.105
S1 4.040 4.040 4.076 4.016
S2 3.991 3.991 4.065
S3 3.865 3.914 4.053
S4 3.739 3.788 4.019
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.682 4.590 4.289
R3 4.538 4.446 4.250
R2 4.394 4.394 4.236
R1 4.302 4.302 4.223 4.276
PP 4.250 4.250 4.250 4.237
S1 4.158 4.158 4.197 4.132
S2 4.106 4.106 4.184
S3 3.962 4.014 4.170
S4 3.818 3.870 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.284 4.069 0.215 5.3% 0.072 1.8% 9% False True 1,188
10 4.342 4.069 0.273 6.7% 0.066 1.6% 7% False True 1,457
20 4.469 4.069 0.400 9.8% 0.071 1.7% 5% False True 1,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.731
2.618 4.525
1.618 4.399
1.000 4.321
0.618 4.273
HIGH 4.195
0.618 4.147
0.500 4.132
0.382 4.117
LOW 4.069
0.618 3.991
1.000 3.943
1.618 3.865
2.618 3.739
4.250 3.534
Fisher Pivots for day following 21-Oct-2010
Pivot 1 day 3 day
R1 4.132 4.149
PP 4.117 4.128
S1 4.103 4.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.