NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 4.188 4.188 0.000 0.0% 4.315
High 4.207 4.221 0.014 0.3% 4.342
Low 4.171 4.161 -0.010 -0.2% 4.198
Close 4.189 4.187 -0.002 0.0% 4.210
Range 0.036 0.060 0.024 66.7% 0.144
ATR 0.081 0.080 -0.002 -1.9% 0.000
Volume 1,635 1,064 -571 -34.9% 8,002
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.370 4.338 4.220
R3 4.310 4.278 4.204
R2 4.250 4.250 4.198
R1 4.218 4.218 4.193 4.204
PP 4.190 4.190 4.190 4.183
S1 4.158 4.158 4.182 4.144
S2 4.130 4.130 4.176
S3 4.070 4.098 4.171
S4 4.010 4.038 4.154
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.682 4.590 4.289
R3 4.538 4.446 4.250
R2 4.394 4.394 4.236
R1 4.302 4.302 4.223 4.276
PP 4.250 4.250 4.250 4.237
S1 4.158 4.158 4.197 4.132
S2 4.106 4.106 4.184
S3 3.962 4.014 4.170
S4 3.818 3.870 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.341 4.161 0.180 4.3% 0.066 1.6% 14% False True 1,620
10 4.414 4.161 0.253 6.0% 0.070 1.7% 10% False True 1,640
20 4.474 4.161 0.313 7.5% 0.070 1.7% 8% False True 1,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.476
2.618 4.378
1.618 4.318
1.000 4.281
0.618 4.258
HIGH 4.221
0.618 4.198
0.500 4.191
0.382 4.184
LOW 4.161
0.618 4.124
1.000 4.101
1.618 4.064
2.618 4.004
4.250 3.906
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 4.191 4.223
PP 4.190 4.211
S1 4.188 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.