NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 4.280 4.188 -0.092 -2.1% 4.315
High 4.284 4.207 -0.077 -1.8% 4.342
Low 4.198 4.171 -0.027 -0.6% 4.198
Close 4.210 4.189 -0.021 -0.5% 4.210
Range 0.086 0.036 -0.050 -58.1% 0.144
ATR 0.085 0.081 -0.003 -3.9% 0.000
Volume 1,997 1,635 -362 -18.1% 8,002
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.297 4.279 4.209
R3 4.261 4.243 4.199
R2 4.225 4.225 4.196
R1 4.207 4.207 4.192 4.216
PP 4.189 4.189 4.189 4.194
S1 4.171 4.171 4.186 4.180
S2 4.153 4.153 4.182
S3 4.117 4.135 4.179
S4 4.081 4.099 4.169
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.682 4.590 4.289
R3 4.538 4.446 4.250
R2 4.394 4.394 4.236
R1 4.302 4.302 4.223 4.276
PP 4.250 4.250 4.250 4.237
S1 4.158 4.158 4.197 4.132
S2 4.106 4.106 4.184
S3 3.962 4.014 4.170
S4 3.818 3.870 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.341 4.171 0.170 4.1% 0.064 1.5% 11% False True 1,632
10 4.414 4.171 0.243 5.8% 0.069 1.7% 7% False True 1,655
20 4.474 4.171 0.303 7.2% 0.072 1.7% 6% False True 1,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.360
2.618 4.301
1.618 4.265
1.000 4.243
0.618 4.229
HIGH 4.207
0.618 4.193
0.500 4.189
0.382 4.185
LOW 4.171
0.618 4.149
1.000 4.135
1.618 4.113
2.618 4.077
4.250 4.018
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 4.189 4.241
PP 4.189 4.223
S1 4.189 4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.