NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 4.250 4.280 0.030 0.7% 4.315
High 4.310 4.284 -0.026 -0.6% 4.342
Low 4.233 4.198 -0.035 -0.8% 4.198
Close 4.272 4.210 -0.062 -1.5% 4.210
Range 0.077 0.086 0.009 11.7% 0.144
ATR 0.084 0.085 0.000 0.1% 0.000
Volume 1,390 1,997 607 43.7% 8,002
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.489 4.435 4.257
R3 4.403 4.349 4.234
R2 4.317 4.317 4.226
R1 4.263 4.263 4.218 4.247
PP 4.231 4.231 4.231 4.223
S1 4.177 4.177 4.202 4.161
S2 4.145 4.145 4.194
S3 4.059 4.091 4.186
S4 3.973 4.005 4.163
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.682 4.590 4.289
R3 4.538 4.446 4.250
R2 4.394 4.394 4.236
R1 4.302 4.302 4.223 4.276
PP 4.250 4.250 4.250 4.237
S1 4.158 4.158 4.197 4.132
S2 4.106 4.106 4.184
S3 3.962 4.014 4.170
S4 3.818 3.870 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.342 4.198 0.144 3.4% 0.067 1.6% 8% False True 1,600
10 4.414 4.198 0.216 5.1% 0.074 1.8% 6% False True 1,651
20 4.474 4.198 0.276 6.6% 0.076 1.8% 4% False True 1,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.650
2.618 4.509
1.618 4.423
1.000 4.370
0.618 4.337
HIGH 4.284
0.618 4.251
0.500 4.241
0.382 4.231
LOW 4.198
0.618 4.145
1.000 4.112
1.618 4.059
2.618 3.973
4.250 3.833
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 4.241 4.270
PP 4.231 4.250
S1 4.220 4.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.