NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 4.315 4.250 -0.065 -1.5% 4.285
High 4.341 4.310 -0.031 -0.7% 4.414
Low 4.271 4.233 -0.038 -0.9% 4.231
Close 4.319 4.272 -0.047 -1.1% 4.329
Range 0.070 0.077 0.007 10.0% 0.183
ATR 0.084 0.084 0.000 0.1% 0.000
Volume 2,016 1,390 -626 -31.1% 8,512
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.503 4.464 4.314
R3 4.426 4.387 4.293
R2 4.349 4.349 4.286
R1 4.310 4.310 4.279 4.330
PP 4.272 4.272 4.272 4.281
S1 4.233 4.233 4.265 4.253
S2 4.195 4.195 4.258
S3 4.118 4.156 4.251
S4 4.041 4.079 4.230
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.874 4.784 4.430
R3 4.691 4.601 4.379
R2 4.508 4.508 4.363
R1 4.418 4.418 4.346 4.463
PP 4.325 4.325 4.325 4.347
S1 4.235 4.235 4.312 4.280
S2 4.142 4.142 4.295
S3 3.959 4.052 4.279
S4 3.776 3.869 4.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.342 4.233 0.109 2.6% 0.060 1.4% 36% False True 1,726
10 4.414 4.231 0.183 4.3% 0.070 1.6% 22% False False 1,585
20 4.541 4.231 0.310 7.3% 0.076 1.8% 13% False False 1,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.637
2.618 4.512
1.618 4.435
1.000 4.387
0.618 4.358
HIGH 4.310
0.618 4.281
0.500 4.272
0.382 4.262
LOW 4.233
0.618 4.185
1.000 4.156
1.618 4.108
2.618 4.031
4.250 3.906
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 4.272 4.287
PP 4.272 4.282
S1 4.272 4.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.