NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary
Previous Current
08-Oct-2010 11-Oct-2010 Change Change % Previous Week
Open 4.302 4.315 0.013 0.3% 4.285
High 4.337 4.342 0.005 0.1% 4.414
Low 4.283 4.295 0.012 0.3% 4.231
Close 4.329 4.329 0.000 0.0% 4.329
Range 0.054 0.047 -0.007 -13.0% 0.183
ATR 0.091 0.087 -0.003 -3.4% 0.000
Volume 2,629 1,476 -1,153 -43.9% 8,512
Daily Pivots for day following 11-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.463 4.443 4.355
R3 4.416 4.396 4.342
R2 4.369 4.369 4.338
R1 4.349 4.349 4.333 4.359
PP 4.322 4.322 4.322 4.327
S1 4.302 4.302 4.325 4.312
S2 4.275 4.275 4.320
S3 4.228 4.255 4.316
S4 4.181 4.208 4.303
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.874 4.784 4.430
R3 4.691 4.601 4.379
R2 4.508 4.508 4.363
R1 4.418 4.418 4.346 4.463
PP 4.325 4.325 4.325 4.347
S1 4.235 4.235 4.312 4.280
S2 4.142 4.142 4.295
S3 3.959 4.052 4.279
S4 3.776 3.869 4.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 4.269 0.145 3.3% 0.074 1.7% 41% False False 1,679
10 4.414 4.231 0.183 4.2% 0.073 1.7% 54% False False 1,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.542
2.618 4.465
1.618 4.418
1.000 4.389
0.618 4.371
HIGH 4.342
0.618 4.324
0.500 4.319
0.382 4.313
LOW 4.295
0.618 4.266
1.000 4.248
1.618 4.219
2.618 4.172
4.250 4.095
Fisher Pivots for day following 11-Oct-2010
Pivot 1 day 3 day
R1 4.326 4.342
PP 4.322 4.337
S1 4.319 4.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.