NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 4.402 4.302 -0.100 -2.3% 4.285
High 4.414 4.337 -0.077 -1.7% 4.414
Low 4.269 4.283 0.014 0.3% 4.231
Close 4.282 4.329 0.047 1.1% 4.329
Range 0.145 0.054 -0.091 -62.8% 0.183
ATR 0.093 0.091 -0.003 -2.9% 0.000
Volume 1,675 2,629 954 57.0% 8,512
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.478 4.458 4.359
R3 4.424 4.404 4.344
R2 4.370 4.370 4.339
R1 4.350 4.350 4.334 4.360
PP 4.316 4.316 4.316 4.322
S1 4.296 4.296 4.324 4.306
S2 4.262 4.262 4.319
S3 4.208 4.242 4.314
S4 4.154 4.188 4.299
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.874 4.784 4.430
R3 4.691 4.601 4.379
R2 4.508 4.508 4.363
R1 4.418 4.418 4.346 4.463
PP 4.325 4.325 4.325 4.347
S1 4.235 4.235 4.312 4.280
S2 4.142 4.142 4.295
S3 3.959 4.052 4.279
S4 3.776 3.869 4.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 4.231 0.183 4.2% 0.081 1.9% 54% False False 1,702
10 4.414 4.231 0.183 4.2% 0.074 1.7% 54% False False 1,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.478
1.618 4.424
1.000 4.391
0.618 4.370
HIGH 4.337
0.618 4.316
0.500 4.310
0.382 4.304
LOW 4.283
0.618 4.250
1.000 4.229
1.618 4.196
2.618 4.142
4.250 4.054
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 4.323 4.342
PP 4.316 4.337
S1 4.310 4.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.