NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 4.350 4.402 0.052 1.2% 4.301
High 4.402 4.414 0.012 0.3% 4.382
Low 4.330 4.269 -0.061 -1.4% 4.256
Close 4.400 4.282 -0.118 -2.7% 4.299
Range 0.072 0.145 0.073 101.4% 0.126
ATR 0.089 0.093 0.004 4.5% 0.000
Volume 1,400 1,675 275 19.6% 6,087
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.757 4.664 4.362
R3 4.612 4.519 4.322
R2 4.467 4.467 4.309
R1 4.374 4.374 4.295 4.348
PP 4.322 4.322 4.322 4.309
S1 4.229 4.229 4.269 4.203
S2 4.177 4.177 4.255
S3 4.032 4.084 4.242
S4 3.887 3.939 4.202
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.690 4.621 4.368
R3 4.564 4.495 4.334
R2 4.438 4.438 4.322
R1 4.369 4.369 4.311 4.341
PP 4.312 4.312 4.312 4.298
S1 4.243 4.243 4.287 4.215
S2 4.186 4.186 4.276
S3 4.060 4.117 4.264
S4 3.934 3.991 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 4.231 0.183 4.3% 0.079 1.8% 28% True False 1,443
10 4.469 4.231 0.238 5.6% 0.077 1.8% 21% False False 1,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.030
2.618 4.794
1.618 4.649
1.000 4.559
0.618 4.504
HIGH 4.414
0.618 4.359
0.500 4.342
0.382 4.324
LOW 4.269
0.618 4.179
1.000 4.124
1.618 4.034
2.618 3.889
4.250 3.653
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 4.342 4.342
PP 4.322 4.322
S1 4.302 4.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.