NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 4.311 4.350 0.039 0.9% 4.301
High 4.341 4.402 0.061 1.4% 4.382
Low 4.288 4.330 0.042 1.0% 4.256
Close 4.330 4.400 0.070 1.6% 4.299
Range 0.053 0.072 0.019 35.8% 0.126
ATR 0.091 0.089 -0.001 -1.5% 0.000
Volume 1,216 1,400 184 15.1% 6,087
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.593 4.569 4.440
R3 4.521 4.497 4.420
R2 4.449 4.449 4.413
R1 4.425 4.425 4.407 4.437
PP 4.377 4.377 4.377 4.384
S1 4.353 4.353 4.393 4.365
S2 4.305 4.305 4.387
S3 4.233 4.281 4.380
S4 4.161 4.209 4.360
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.690 4.621 4.368
R3 4.564 4.495 4.334
R2 4.438 4.438 4.322
R1 4.369 4.369 4.311 4.341
PP 4.312 4.312 4.312 4.298
S1 4.243 4.243 4.287 4.215
S2 4.186 4.186 4.276
S3 4.060 4.117 4.264
S4 3.934 3.991 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.402 4.231 0.171 3.9% 0.070 1.6% 99% True False 1,293
10 4.474 4.231 0.243 5.5% 0.070 1.6% 70% False False 1,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.708
2.618 4.590
1.618 4.518
1.000 4.474
0.618 4.446
HIGH 4.402
0.618 4.374
0.500 4.366
0.382 4.358
LOW 4.330
0.618 4.286
1.000 4.258
1.618 4.214
2.618 4.142
4.250 4.024
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 4.389 4.372
PP 4.377 4.344
S1 4.366 4.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.