NYMEX Natural Gas Future June 2011


Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 4.285 4.311 0.026 0.6% 4.301
High 4.313 4.341 0.028 0.6% 4.382
Low 4.231 4.288 0.057 1.3% 4.256
Close 4.309 4.330 0.021 0.5% 4.299
Range 0.082 0.053 -0.029 -35.4% 0.126
ATR 0.094 0.091 -0.003 -3.1% 0.000
Volume 1,592 1,216 -376 -23.6% 6,087
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.479 4.457 4.359
R3 4.426 4.404 4.345
R2 4.373 4.373 4.340
R1 4.351 4.351 4.335 4.362
PP 4.320 4.320 4.320 4.325
S1 4.298 4.298 4.325 4.309
S2 4.267 4.267 4.320
S3 4.214 4.245 4.315
S4 4.161 4.192 4.301
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.690 4.621 4.368
R3 4.564 4.495 4.334
R2 4.438 4.438 4.322
R1 4.369 4.369 4.311 4.341
PP 4.312 4.312 4.312 4.298
S1 4.243 4.243 4.287 4.215
S2 4.186 4.186 4.276
S3 4.060 4.117 4.264
S4 3.934 3.991 4.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.231 0.131 3.0% 0.069 1.6% 76% False False 1,198
10 4.474 4.231 0.243 5.6% 0.071 1.6% 41% False False 1,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.566
2.618 4.480
1.618 4.427
1.000 4.394
0.618 4.374
HIGH 4.341
0.618 4.321
0.500 4.315
0.382 4.308
LOW 4.288
0.618 4.255
1.000 4.235
1.618 4.202
2.618 4.149
4.250 4.063
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 4.325 4.315
PP 4.320 4.301
S1 4.315 4.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.